66535 恒指法巴七六牛Ｖ (R 牛證)
按盤價 
0.128 +0.025 (+24.272%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.103 | 17,660.020 | 11,070,000 | 2,210,000 | 1.105 | 5,460,000 | 0.094 | 1,800,000 | 0.095 |
| 16/09/2024 | 0.081 | 17,422.120 | 11,660,000 | 5,870,000 | 2.935 | 2,230,000 | 0.074 | 2,860,000 | 0.069 |
| 13/09/2024 | 0.079 | 17,369.090 | 4,480,000 | 5,240,000 | 2.620 | 2,070,000 | 0.086 | 2,010,000 | 0.085 |
| 12/09/2024 | 0.066 | 17,240.390 | 19,960,000 | 5,300,000 | 2.650 | 5,290,000 | 0.066 | 1,190,000 | 0.062 |
| 11/09/2024 | 0.052 | 17,108.710 | 47,560,000 | 9,400,000 | 4.700 | 15,650,000 | 0.048 | 19,170,000 | 0.045 |
| 10/09/2024 | 0.065 | 17,234.090 | 7,840,000 | 5,880,000 | 2.940 | 4,160,000 | 0.065 | 1,030,000 | 0.064 |
| 09/09/2024 | 0.057 | 17,196.960 | 11,990,000 | 9,010,000 | 4.505 | 3,770,000 | 0.058 | 6,420,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 17,444.300 | 23,530,000 | 6,360,000 | 3.180 | 10,350,000 | 0.085 | 7,380,000 | 0.083 |
| 04/09/2024 | 0.084 | 17,457.340 | 20,520,000 | 9,330,000 | 4.665 | 4,370,000 | 0.082 | 8,780,000 | 0.080 |
| 03/09/2024 | 0.099 | 17,651.490 | 3,960,000 | 4,920,000 | 2.460 | 3,130,000 | 0.101 | 670,000 | 0.099 |
| 02/09/2024 | 0.100 | 17,691.970 | 5,070,000 | 7,380,000 | 3.690 | 3,200,000 | 0.112 | 1,820,000 | 0.104 |
| 30/08/2024 | 0.133 | 17,989.070 | 20,800,000 | 8,760,000 | 4.380 | 7,050,000 | 0.135 | 10,240,000 | 0.132 |
| 29/08/2024 | 0.111 | 17,786.320 | 19,040,000 | 5,570,000 | 2.785 | 11,760,000 | 0.095 | 3,720,000 | 0.097 |
| 28/08/2024 | 0.101 | 17,692.450 | 12,810,000 | 13,610,000 | 6.805 | 1,650,000 | 0.108 | 8,000,000 | 0.105 |
| 27/08/2024 | 0.121 | 17,874.670 | 4,620,000 | 7,260,000 | 3.630 | 4,020,000 | 0.108 | 310,000 | 0.115 |
| 26/08/2024 | 0.113 | 17,798.730 | 6,910,000 | 10,970,000 | 5.485 | 4,260,000 | 0.111 | 1,050,000 | 0.112 |
| 23/08/2024 | 0.096 | 17,612.100 | 25,530,000 | 14,180,000 | 7.090 | 10,660,000 | 0.090 | 8,680,000 | 0.090 |
| 22/08/2024 | 0.098 | 17,641.000 | 46,100,000 | 16,160,000 | 8.080 | 21,190,000 | 0.085 | 8,620,000 | 0.085 |
| 21/08/2024 | 0.076 | 17,391.010 | 27,730,000 | 28,730,000 | 14.365 | 2,230,000 | 0.071 | 20,410,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
