66525 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.211 +0.017 (+8.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.194 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.240 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.231 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.211 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.275 | 24,382.470 | 90,000 | 0 | 0.000 | 90,000 | 0.250 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 220,000 | 90,000 | 0.040 | 130,000 | 0.181 | 90,000 | 0.189 |
| 19/03/2026 | 0.170 | 25,500.580 | 200,000 | 130,000 | 0.070 | 100,000 | 0.170 | 100,000 | 0.145 |
| 18/03/2026 | 0.113 | 26,025.420 | 0 | 130,000 | 0.070 | ||||
| 17/03/2026 | 0.124 | 25,868.540 | 800,000 | 130,000 | 0.070 | 400,000 | 0.100 | 400,000 | 0.095 |
| 16/03/2026 | 0.134 | 25,834.020 | 100,000 | 130,000 | 0.070 | 100,000 | 0.138 | ||
| 13/03/2026 | 0.169 | 25,465.600 | 50,000 | 30,000 | 0.010 | 50,000 | 0.170 | ||
| 12/03/2026 | 0.142 | 25,716.760 | 0 | 80,000 | 0.040 | ||||
| 11/03/2026 | 0.132 | 25,898.760 | 530,000 | 80,000 | 0.040 | 300,000 | 0.130 | 230,000 | 0.121 |
| 10/03/2026 | 0.126 | 25,959.900 | 150,000 | 150,000 | 0.070 | 150,000 | 0.132 | ||
| 09/03/2026 | 0.180 | 25,408.460 | 160,000 | 0 | 0.000 | 160,000 | 0.181 | ||
| 06/03/2026 | 0.144 | 25,757.290 | 1,420,000 | 160,000 | 0.080 | 1,080,000 | 0.151 | 340,000 | 0.167 |
| 05/03/2026 | 0.181 | 25,321.340 | 3,030,000 | 900,000 | 0.450 | 1,480,000 | 0.169 | 890,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
