| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.249 | 28.000 | 1,660,000 | 4,725,000 | 5.910 | 1,660,000 | 0.249 | ||
| 30/03/2026 | 0.265 | 28.900 | 0 | 6,385,000 | 7.980 | ||||
| 27/03/2026 | 0.265 | 29.060 | 0 | 6,385,000 | 7.980 | ||||
| 26/03/2026 | 0.265 | 29.220 | 0 | 6,385,000 | 7.980 | ||||
| 25/03/2026 | 0.260 | 28.500 | 0 | 6,385,000 | 7.980 | ||||
| 24/03/2026 | 0.280 | 29.440 | 0 | 6,385,000 | 7.980 | ||||
| 23/03/2026 | 0.290 | 30.500 | 0 | 6,385,000 | 7.980 | ||||
| 20/03/2026 | 0.285 | 30.380 | 0 | 6,385,000 | 7.980 | ||||
| 19/03/2026 | 0.270 | 29.580 | 0 | 6,385,000 | 7.980 | ||||
| 18/03/2026 | 0.255 | 28.300 | 0 | 6,385,000 | 7.980 | ||||
| 17/03/2026 | 0.270 | 28.800 | 0 | 6,385,000 | 7.980 | ||||
| 16/03/2026 | 0.275 | 29.440 | 0 | 6,385,000 | 7.980 | ||||
| 13/03/2026 | 0.275 | 29.760 | 0 | 6,385,000 | 7.980 | ||||
| 12/03/2026 | 0.260 | 29.100 | 0 | 6,385,000 | 7.980 | ||||
| 11/03/2026 | 0.248 | 28.060 | 5,000 | 6,385,000 | 7.980 | ||||
| 10/03/2026 | 0.234 | 27.060 | 0 | 6,385,000 | 7.980 | ||||
| 09/03/2026 | 0.238 | 27.500 | 0 | 6,385,000 | 7.980 | ||||
| 06/03/2026 | 0.222 | 26.620 | 0 | 6,385,000 | 7.980 | ||||
| 05/03/2026 | 0.229 | 26.860 | 0 | 6,385,000 | 7.980 | ||||
| 04/03/2026 | 0.229 | 27.080 | 1,210,000 | 6,385,000 | 7.980 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF