66473 恒指瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.145 -0.044 (-23.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.189 | 24,788.140 | 2,120,000 | 38,750,000 | 19.380 | 1,000,000 | 0.171 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 5,920,000 | 37,750,000 | 18.880 | 600,000 | 0.184 | 2,600,000 | 0.208 |
| 27/03/2026 | 0.171 | 24,951.880 | 5,390,000 | 35,750,000 | 17.880 | 1,950,000 | 0.173 | ||
| 26/03/2026 | 0.184 | 24,856.430 | 5,340,000 | 33,800,000 | 16.900 | ||||
| 25/03/2026 | 0.140 | 25,335.950 | 13,870,000 | 33,800,000 | 16.900 | 7,110,000 | 0.140 | 140,000 | 0.143 |
| 24/03/2026 | 0.161 | 25,063.710 | 6,720,000 | 40,770,000 | 20.390 | 3,560,000 | 0.185 | ||
| 23/03/2026 | 0.228 | 24,382.470 | 11,940,000 | 44,330,000 | 22.170 | 5,920,000 | 0.218 | ||
| 20/03/2026 | 0.139 | 25,277.320 | 9,470,000 | 50,250,000 | 25.120 | 3,100,000 | 0.140 | ||
| 19/03/2026 | 0.122 | 25,500.580 | 53,080,000 | 53,350,000 | 26.670 | 200,000 | 0.105 | ||
| 18/03/2026 | 0.065 | 26,025.420 | 165,150,000 | 53,150,000 | 26.570 | 3,850,000 | 0.075 | 2,990,000 | 0.079 |
| 17/03/2026 | 0.077 | 25,868.540 | 490,400,000 | 54,010,000 | 27.010 | 85,650,000 | 0.063 | 58,030,000 | 0.057 |
| 16/03/2026 | 0.085 | 25,834.020 | 51,230,000 | 81,630,000 | 40.810 | 5,600,000 | 0.119 | 4,250,000 | 0.107 |
| 13/03/2026 | 0.120 | 25,465.600 | 46,140,000 | 82,980,000 | 41.490 | 1,330,000 | 0.117 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 105,360,000 | 84,310,000 | 42.160 | 590,000 | 0.098 | ||
| 11/03/2026 | 0.084 | 25,898.760 | 164,010,000 | 83,720,000 | 41.860 | 1,500,000 | 0.065 | 7,480,000 | 0.069 |
| 10/03/2026 | 0.078 | 25,959.900 | 106,950,000 | 77,740,000 | 38.870 | 10,360,000 | 0.093 | ||
| 09/03/2026 | 0.134 | 25,408.460 | 24,610,000 | 88,100,000 | 44.050 | 450,000 | 0.158 | 940,000 | 0.163 |
| 06/03/2026 | 0.096 | 25,757.290 | 187,740,000 | 87,610,000 | 43.800 | 2,030,000 | 0.135 | 31,270,000 | 0.099 |
| 05/03/2026 | 0.134 | 25,321.340 | 164,680,000 | 58,370,000 | 29.180 | 9,920,000 | 0.116 | 3,830,000 | 0.132 |
| 04/03/2026 | 0.146 | 25,249.480 | 206,660,000 | 64,460,000 | 32.230 | 14,740,000 | 0.154 | 20,840,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
