66465 騰訊瑞銀六八牛Ｏ (R 牛證)
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.080 | 496.600 | 5,865,000 | 10,725,000 | 10.720 | 2,500,000 | 0.082 | 2,285,000 | 0.082 |
| 31/03/2026 | 0.059 | 484.000 | 2,335,000 | 10,940,000 | 10.940 | 605,000 | 0.066 | 735,000 | 0.062 |
| 30/03/2026 | 0.054 | 481.600 | 2,295,000 | 10,810,000 | 10.810 | 525,000 | 0.054 | 1,610,000 | 0.050 |
| 27/03/2026 | 0.077 | 493.400 | 1,005,000 | 9,725,000 | 9.720 | 705,000 | 0.073 | ||
| 26/03/2026 | 0.080 | 495.600 | 3,010,000 | 9,020,000 | 9.020 | 1,510,000 | 0.095 | 810,000 | 0.099 |
| 25/03/2026 | 0.099 | 505.500 | 5,180,000 | 9,720,000 | 9.720 | 1,660,000 | 0.117 | 2,520,000 | 0.103 |
| 24/03/2026 | 0.119 | 514.000 | 2,620,000 | 8,860,000 | 8.860 | 1,245,000 | 0.105 | 960,000 | 0.106 |
| 23/03/2026 | 0.088 | 498.400 | 830,000 | 9,145,000 | 9.140 | 50,000 | 0.090 | 50,000 | 0.091 |
| 20/03/2026 | 0.109 | 508.000 | 865,000 | 9,145,000 | 9.140 | 480,000 | 0.123 | 315,000 | 0.116 |
| 19/03/2026 | 0.115 | 513.000 | 7,730,000 | 9,310,000 | 9.310 | 2,980,000 | 0.127 | 4,110,000 | 0.131 |
| 18/03/2026 | 0.195 | 550.500 | 0 | 8,180,000 | 8.180 | ||||
| 17/03/2026 | 0.195 | 550.000 | 0 | 8,180,000 | 8.180 | ||||
| 16/03/2026 | 0.209 | 558.500 | 40,000 | 8,180,000 | 8.180 | 40,000 | 0.200 | ||
| 13/03/2026 | 0.191 | 547.500 | 25,000 | 8,140,000 | 8.140 | 25,000 | 0.197 | ||
| 12/03/2026 | 0.188 | 546.500 | 5,000 | 8,165,000 | 8.160 | 5,000 | 0.180 | ||
| 11/03/2026 | 0.193 | 552.000 | 210,000 | 8,170,000 | 8.170 | 35,000 | 0.198 | 5,000 | 0.204 |
| 10/03/2026 | 0.196 | 553.500 | 4,445,000 | 8,200,000 | 8.200 | 2,475,000 | 0.180 | 1,730,000 | 0.163 |
| 09/03/2026 | 0.125 | 516.000 | 2,435,000 | 8,945,000 | 8.950 | 890,000 | 0.118 | 1,385,000 | 0.106 |
| 06/03/2026 | 0.131 | 519.000 | 11,175,000 | 8,450,000 | 8.450 | 1,040,000 | 0.121 | 9,360,000 | 0.125 |
| 05/03/2026 | 0.103 | 502.000 | 1,755,000 | 130,000 | 0.130 | 920,000 | 0.106 | 835,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
