66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.201 +0.005 (+2.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.196 | 26.960 | 30,000 | 22,775,000 | 22.775 | 30,000 | 0.211 | ||
| 31/03/2026 | 0.215 | 28.000 | 90,000 | 22,805,000 | 22.805 | ||||
| 30/03/2026 | 0.237 | 28.900 | 1,970,000 | 22,805,000 | 22.805 | 1,900,000 | 0.255 | ||
| 27/03/2026 | 0.239 | 29.060 | 1,375,000 | 20,905,000 | 20.905 | 1,150,000 | 0.246 | 225,000 | 0.237 |
| 26/03/2026 | 0.230 | 29.220 | 0 | 21,830,000 | 21.830 | ||||
| 25/03/2026 | 0.220 | 28.500 | 11,975,000 | 21,830,000 | 21.830 | 9,105,000 | 0.214 | 1,800,000 | 0.209 |
| 24/03/2026 | 0.238 | 29.440 | 375,000 | 29,135,000 | 29.135 | 285,000 | 0.249 | ||
| 23/03/2026 | 0.255 | 30.500 | 0 | 28,850,000 | 28.850 | ||||
| 20/03/2026 | 0.255 | 30.380 | 0 | 28,850,000 | 28.850 | ||||
| 19/03/2026 | 0.244 | 29.580 | 1,645,000 | 28,850,000 | 28.850 | 1,575,000 | 0.239 | ||
| 18/03/2026 | 0.219 | 28.300 | 6,120,000 | 30,425,000 | 30.425 | 820,000 | 0.220 | 5,300,000 | 0.217 |
| 17/03/2026 | 0.235 | 28.800 | 100,000 | 25,945,000 | 25.945 | ||||
| 16/03/2026 | 0.242 | 29.440 | 3,605,000 | 25,945,000 | 25.945 | 605,000 | 0.244 | 3,000,000 | 0.250 |
| 13/03/2026 | 0.246 | 29.760 | 5,350,000 | 23,550,000 | 23.550 | 1,175,000 | 0.235 | 4,140,000 | 0.243 |
| 12/03/2026 | 0.239 | 29.100 | 1,350,000 | 20,585,000 | 20.585 | 1,310,000 | 0.242 | ||
| 11/03/2026 | 0.218 | 28.060 | 3,055,000 | 21,895,000 | 21.895 | 1,845,000 | 0.203 | 810,000 | 0.212 |
| 10/03/2026 | 0.203 | 27.060 | 0 | 22,930,000 | 22.930 | ||||
| 09/03/2026 | 0.210 | 27.500 | 765,000 | 22,930,000 | 22.930 | 190,000 | 0.219 | ||
| 06/03/2026 | 0.192 | 26.620 | 10,000 | 23,120,000 | 23.120 | 5,000 | 0.192 | ||
| 05/03/2026 | 0.199 | 26.860 | 1,970,000 | 23,125,000 | 23.125 | 1,170,000 | 0.195 | 800,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
