66425 百度匯豐五一牛Ｂ (R 牛證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.062 | 78.850 | 565,000 | 1,645,000 | 3.290 | 515,000 | 0.063 | ||
| 08/01/2025 | 0.070 | 79.850 | 435,000 | 2,160,000 | 4.320 | 435,000 | 0.064 | ||
| 07/01/2025 | 0.076 | 80.450 | 225,000 | 2,595,000 | 5.190 | 200,000 | 0.070 | ||
| 06/01/2025 | 0.081 | 80.750 | 110,000 | 2,795,000 | 5.590 | ||||
| 03/01/2025 | 0.082 | 81.050 | 1,105,000 | 2,795,000 | 5.590 | 365,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 80.800 | 8,975,000 | 3,160,000 | 6.320 | 2,895,000 | 0.090 | 5,170,000 | 0.088 |
| 31/12/2024 | 0.105 | 82.700 | 125,000 | 885,000 | 1.770 | 20,000 | 0.101 | 105,000 | 0.105 |
| 30/12/2024 | 0.118 | 83.800 | 150,000 | 800,000 | 1.600 | 125,000 | 0.113 | ||
| 27/12/2024 | 0.128 | 85.000 | 575,000 | 925,000 | 1.850 | 375,000 | 0.118 | ||
| 24/12/2024 | 0.131 | 85.650 | 110,000 | 1,300,000 | 2.600 | 5,000 | 0.133 | ||
| 23/12/2024 | 0.124 | 84.550 | 2,235,000 | 1,305,000 | 2.610 | 1,235,000 | 0.120 | ||
| 20/12/2024 | 0.096 | 81.950 | 11,240,000 | 2,540,000 | 5.080 | 4,100,000 | 0.096 | 5,865,000 | 0.096 |
| 19/12/2024 | 0.119 | 84.100 | 545,000 | 775,000 | 1.550 | 165,000 | 0.124 | 330,000 | 0.123 |
| 18/12/2024 | 0.157 | 87.750 | 180,000 | 610,000 | 1.220 | 180,000 | 0.159 | ||
| 17/12/2024 | 0.145 | 86.250 | 50,000 | 430,000 | 0.860 | 50,000 | 0.139 | ||
| 16/12/2024 | 0.152 | 87.200 | 7,555,000 | 380,000 | 0.760 | 3,770,000 | 0.151 | 3,780,000 | 0.152 |
| 13/12/2024 | 0.153 | 86.850 | 7,050,000 | 370,000 | 0.740 | 3,425,000 | 0.156 | 3,405,000 | 0.156 |
| 12/12/2024 | 0.158 | 87.600 | 2,470,000 | 390,000 | 0.780 | 1,245,000 | 0.164 | 1,220,000 | 0.156 |
| 11/12/2024 | 0.136 | 85.500 | 12,285,000 | 415,000 | 0.830 | 6,155,000 | 0.145 | 5,860,000 | 0.147 |
| 10/12/2024 | 0.137 | 85.550 | 4,625,000 | 710,000 | 1.420 | 2,385,000 | 0.145 | 1,995,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
