66425 恒指法巴八九牛A (R 牛證)
即時 按盤價 升0.385 +0.035 (+10.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.35024,788.1400850,0000.340
30/03/20260.35024,750.7900850,0000.340
27/03/20260.36024,951.8800850,0000.340
26/03/20260.36024,856.43090,000850,0000.34090,0000.365
25/03/20260.39025,335.9500760,0000.304
24/03/20260.37025,063.71010,000760,0000.30410,0000.355
23/03/20260.31024,382.470180,000770,0000.308180,0000.332
20/03/20260.40025,277.3200590,0000.236
19/03/20260.41525,500.580130,000590,0000.236130,0000.415
18/03/20260.46026,025.420220,000460,0000.184220,0000.450
17/03/20260.45525,868.54090,000240,0000.09690,0000.465
16/03/20260.43025,834.0200330,0000.132
13/03/20260.41025,465.6000330,0000.132
12/03/20260.43025,716.7600330,0000.132
11/03/20260.43025,898.7600330,0000.132
10/03/20260.43025,959.900280,000330,0000.132270,0000.41510,0000.430
09/03/20260.38525,408.460280,000590,0000.236280,0000.370
06/03/20260.42025,757.29040,000310,0000.12440,0000.420
05/03/20260.38025,321.3400350,0000.140
04/03/20260.37525,249.48040,000350,0000.14040,0000.386
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康