66411 恒指摩通八甲熊Ｐ (R 熊證)
按盤價 
0.187 +0.018 (+10.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 25,116.530 | 0 | |||||||
| 01/04/2026 | 25,294.030 | 0 | 560,000 | 0.280 | 150,000 | 0.163 | 250,000 | 0.164 | |
| 31/03/2026 | 24,788.140 | 0 | 460,000 | 0.230 | 100,000 | 0.211 | |||
| 30/03/2026 | 24,750.790 | 0 | 360,000 | 0.180 | 2,620,000 | 0.226 | 700,000 | 0.233 | |
| 27/03/2026 | 24,951.880 | 0 | 2,280,000 | 1.140 | 50,000 | 0.207 | |||
| 26/03/2026 | 24,856.430 | 0 | 2,330,000 | 1.165 | 50,000 | 0.192 | |||
| 25/03/2026 | 25,335.950 | 0 | 2,380,000 | 1.190 | |||||
| 24/03/2026 | 25,063.710 | 0 | 2,380,000 | 1.190 | 3,950,000 | 0.219 | |||
| 23/03/2026 | 24,382.470 | 0 | 6,330,000 | 3.165 | 1,020,000 | 0.249 | |||
| 20/03/2026 | 25,277.320 | 0 | 7,350,000 | 3.675 | 280,000 | 0.153 | 2,210,000 | 0.157 | |
| 19/03/2026 | 25,500.580 | 0 | 5,420,000 | 2.710 | 1,630,000 | 0.131 | 180,000 | 0.146 | |
| 18/03/2026 | 26,025.420 | 0 | 6,870,000 | 3.435 | 270,000 | 0.096 | 50,000 | 0.087 | |
| 17/03/2026 | 25,868.540 | 0 | 7,090,000 | 3.545 | 6,480,000 | 0.097 | 12,890,000 | 0.078 | |
| 16/03/2026 | 25,834.020 | 0 | 680,000 | 0.340 | 600,000 | 0.129 | 810,000 | 0.119 | |
| 13/03/2026 | 25,465.600 | 0 | 470,000 | 0.235 | 370,000 | 0.137 | 190,000 | 0.134 | |
| 12/03/2026 | 25,716.760 | 0 | 650,000 | 0.325 | 1,030,000 | 0.120 | 170,000 | 0.107 | |
| 11/03/2026 | 25,898.760 | 0 | 1,510,000 | 0.755 | 1,650,000 | 0.095 | 390,000 | 0.096 | |
| 10/03/2026 | 25,959.900 | 0 | 2,770,000 | 1.385 | 450,000 | 0.115 | 2,200,000 | 0.114 | |
| 09/03/2026 | 25,408.460 | 0 | 1,020,000 | 0.510 | 8,810,000 | 0.190 | |||
| 06/03/2026 | 25,757.290 | 0 | 9,830,000 | 4.915 | 2,310,000 | 0.159 | 4,220,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
