66378 恒指匯豐八二熊Ｍ (R 熊證)
按盤價 
0.213 +0.021 (+10.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.192 | 25,294.030 | 230,000 | 760,000 | 0.380 | 30,000 | 0.181 | 200,000 | 0.180 |
| 31/03/2026 | 0.239 | 24,788.140 | 60,000 | 590,000 | 0.300 | 20,000 | 0.249 | 40,000 | 0.247 |
| 30/03/2026 | 0.240 | 24,750.790 | 350,000 | 570,000 | 0.290 | 200,000 | 0.255 | 150,000 | 0.250 |
| 27/03/2026 | 0.218 | 24,951.880 | 80,000 | 620,000 | 0.310 | 80,000 | 0.222 | ||
| 26/03/2026 | 0.230 | 24,856.430 | 560,000 | 540,000 | 0.270 | 20,000 | 0.199 | 540,000 | 0.222 |
| 25/03/2026 | 0.186 | 25,335.950 | 30,000 | 20,000 | 0.010 | 10,000 | 0.208 | 20,000 | 0.186 |
| 24/03/2026 | 0.207 | 25,063.710 | 410,000 | 10,000 | 0.010 | 200,000 | 0.250 | 10,000 | 0.248 |
| 23/03/2026 | 0.275 | 24,382.470 | 2,200,000 | 200,000 | 0.100 | 2,000,000 | 0.249 | ||
| 20/03/2026 | 0.187 | 25,277.320 | 3,160,000 | 2,200,000 | 1.100 | 700,000 | 0.194 | 2,200,000 | 0.185 |
| 19/03/2026 | 0.170 | 25,500.580 | 410,000 | 700,000 | 0.350 | 400,000 | 0.169 | ||
| 18/03/2026 | 0.112 | 26,025.420 | 1,080,000 | 1,100,000 | 0.550 | 60,000 | 0.111 | 500,000 | 0.126 |
| 17/03/2026 | 0.125 | 25,868.540 | 1,490,000 | 660,000 | 0.330 | 710,000 | 0.110 | 750,000 | 0.106 |
| 16/03/2026 | 0.133 | 25,834.020 | 1,460,000 | 620,000 | 0.310 | 1,040,000 | 0.169 | 420,000 | 0.165 |
| 13/03/2026 | 0.169 | 25,465.600 | 1,540,000 | 1,240,000 | 0.620 | 300,000 | 0.164 | 1,240,000 | 0.155 |
| 12/03/2026 | 0.144 | 25,716.760 | 20,000 | 300,000 | 0.150 | 10,000 | 0.148 | 10,000 | 0.143 |
| 11/03/2026 | 0.132 | 25,898.760 | 1,310,000 | 300,000 | 0.150 | 900,000 | 0.118 | 400,000 | 0.113 |
| 10/03/2026 | 0.128 | 25,959.900 | 1,100,000 | 800,000 | 0.400 | 800,000 | 0.149 | 300,000 | 0.146 |
| 09/03/2026 | 0.188 | 25,408.460 | 1,020,000 | 1,300,000 | 0.650 | 820,000 | 0.231 | 200,000 | 0.192 |
| 06/03/2026 | 0.150 | 25,757.290 | 1,560,000 | 1,920,000 | 0.960 | 300,000 | 0.149 | 1,260,000 | 0.165 |
| 05/03/2026 | 0.190 | 25,321.340 | 1,170,000 | 960,000 | 0.480 | 400,000 | 0.179 | 760,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
