66350 恒指中銀六乙牛Ａ (R 牛證)
按盤價 
0.194 +0.023 (+13.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.171 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.147 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.144 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.134 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.123 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.131 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.131 | 17,196.960 | 5,250,000 | 0 | 0.000 | 5,250,000 | 0.139 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 17,444.300 | 3,150,000 | 5,250,000 | 5.250 | 1,010,000 | 0.152 | 2,140,000 | 0.160 |
| 04/09/2024 | 0.155 | 17,457.340 | 1,010,000 | 4,120,000 | 4.120 | 1,010,000 | 0.158 | ||
| 03/09/2024 | 0.171 | 17,651.490 | 0 | 5,130,000 | 5.130 | ||||
| 02/09/2024 | 0.172 | 17,691.970 | 0 | 5,130,000 | 5.130 | ||||
| 30/08/2024 | 0.202 | 17,989.070 | 1,000,000 | 5,130,000 | 5.130 | 1,000,000 | 0.188 | ||
| 29/08/2024 | 0.180 | 17,786.320 | 0 | 4,130,000 | 4.130 | ||||
| 28/08/2024 | 0.173 | 17,692.450 | 2,140,000 | 4,130,000 | 4.130 | 1,000,000 | 0.173 | 1,140,000 | 0.185 |
| 27/08/2024 | 0.187 | 17,874.670 | 1,020,000 | 3,990,000 | 3.990 | 1,020,000 | 0.172 | ||
| 26/08/2024 | 0.179 | 17,798.730 | 0 | 2,970,000 | 2.970 | ||||
| 23/08/2024 | 0.165 | 17,612.100 | 0 | 2,970,000 | 2.970 | ||||
| 22/08/2024 | 0.165 | 17,641.000 | 0 | 2,970,000 | 2.970 | ||||
| 21/08/2024 | 0.142 | 17,391.010 | 1,120,000 | 2,970,000 | 2.970 | 1,120,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
