66292 恒指法興八四熊Ｗ (R 熊證)
按盤價 
0.199 -0.047 (-19.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.246 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 880,000 | 100,000 | 0.050 | 830,000 | 0.267 | 30,000 | 0.265 |
| 27/03/2026 | 0.225 | 24,951.880 | 1,000,000 | 900,000 | 0.450 | 1,000,000 | 0.228 | ||
| 26/03/2026 | 0.241 | 24,856.430 | 350,000 | 1,900,000 | 0.950 | 310,000 | 0.222 | 20,000 | 0.200 |
| 25/03/2026 | 0.194 | 25,335.950 | 1,810,000 | 2,190,000 | 1.095 | 260,000 | 0.207 | 1,550,000 | 0.198 |
| 24/03/2026 | 0.216 | 25,063.710 | 580,000 | 900,000 | 0.450 | 20,000 | 0.238 | 560,000 | 0.246 |
| 23/03/2026 | 0.290 | 24,382.470 | 2,020,000 | 360,000 | 0.180 | 2,010,000 | 0.260 | ||
| 20/03/2026 | 0.198 | 25,277.320 | 500,000 | 2,370,000 | 1.185 | 500,000 | 0.193 | ||
| 19/03/2026 | 0.180 | 25,500.580 | 8,400,000 | 2,870,000 | 1.435 | 2,760,000 | 0.169 | ||
| 18/03/2026 | 0.120 | 26,025.420 | 5,160,000 | 5,630,000 | 2.815 | 1,560,000 | 0.141 | 3,560,000 | 0.124 |
| 17/03/2026 | 0.132 | 25,868.540 | 4,470,000 | 3,630,000 | 1.815 | 1,210,000 | 0.120 | 3,240,000 | 0.114 |
| 16/03/2026 | 0.142 | 25,834.020 | 990,000 | 1,600,000 | 0.800 | 270,000 | 0.145 | 720,000 | 0.147 |
| 13/03/2026 | 0.177 | 25,465.600 | 5,010,000 | 1,150,000 | 0.575 | 1,970,000 | 0.168 | 1,840,000 | 0.165 |
| 12/03/2026 | 0.150 | 25,716.760 | 1,790,000 | 1,280,000 | 0.640 | 1,300,000 | 0.161 | ||
| 11/03/2026 | 0.140 | 25,898.760 | 3,850,000 | 2,580,000 | 1.290 | 810,000 | 0.141 | 2,240,000 | 0.134 |
| 10/03/2026 | 0.135 | 25,959.900 | 1,340,000 | 1,150,000 | 0.575 | 260,000 | 0.155 | 1,080,000 | 0.146 |
| 09/03/2026 | 0.191 | 25,408.460 | 520,000 | 330,000 | 0.165 | 320,000 | 0.231 | 200,000 | 0.198 |
| 06/03/2026 | 0.153 | 25,757.290 | 460,000 | 450,000 | 0.225 | 50,000 | 0.159 | 410,000 | 0.154 |
| 05/03/2026 | 0.190 | 25,321.340 | 240,000 | 90,000 | 0.045 | 160,000 | 0.166 | 80,000 | 0.169 |
| 04/03/2026 | 0.203 | 25,249.480 | 680,000 | 170,000 | 0.085 | 430,000 | 0.190 | 200,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
