66285 恒指法興八三熊８ (R 熊證)
按盤價 
0.162 -0.048 (-22.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.210 | 24,788.140 | 0 | 70,000 | 0.035 | ||||
| 30/03/2026 | 0.213 | 24,750.790 | 30,000 | 70,000 | 0.035 | 30,000 | 0.233 | ||
| 27/03/2026 | 0.189 | 24,951.880 | 50,000 | 100,000 | 0.050 | 50,000 | 0.196 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 60,000 | 50,000 | 0.025 | 60,000 | 0.201 | ||
| 25/03/2026 | 0.157 | 25,335.950 | 210,000 | 110,000 | 0.055 | 100,000 | 0.160 | 110,000 | 0.164 |
| 24/03/2026 | 0.179 | 25,063.710 | 710,000 | 100,000 | 0.050 | 310,000 | 0.191 | 400,000 | 0.196 |
| 23/03/2026 | 0.250 | 24,382.470 | 110,000 | 10,000 | 0.005 | 110,000 | 0.247 | ||
| 20/03/2026 | 0.160 | 25,277.320 | 720,000 | 120,000 | 0.060 | 630,000 | 0.141 | 90,000 | 0.143 |
| 19/03/2026 | 0.142 | 25,500.580 | 770,000 | 660,000 | 0.330 | 300,000 | 0.132 | 230,000 | 0.126 |
| 18/03/2026 | 0.082 | 26,025.420 | 17,100,000 | 730,000 | 0.365 | 4,060,000 | 0.095 | 1,800,000 | 0.097 |
| 17/03/2026 | 0.094 | 25,868.540 | 21,370,000 | 2,990,000 | 1.495 | 7,770,000 | 0.078 | 9,870,000 | 0.077 |
| 16/03/2026 | 0.104 | 25,834.020 | 1,210,000 | 890,000 | 0.445 | 590,000 | 0.109 | 520,000 | 0.117 |
| 13/03/2026 | 0.140 | 25,465.600 | 400,000 | 960,000 | 0.480 | 370,000 | 0.122 | ||
| 12/03/2026 | 0.113 | 25,716.760 | 5,840,000 | 1,330,000 | 0.665 | 1,520,000 | 0.126 | 1,460,000 | 0.111 |
| 11/03/2026 | 0.103 | 25,898.760 | 14,110,000 | 1,390,000 | 0.695 | 5,810,000 | 0.097 | 4,520,000 | 0.090 |
| 10/03/2026 | 0.098 | 25,959.900 | 17,550,000 | 2,680,000 | 1.340 | 4,090,000 | 0.110 | 6,540,000 | 0.107 |
| 09/03/2026 | 0.154 | 25,408.460 | 2,760,000 | 230,000 | 0.115 | 1,640,000 | 0.181 | 920,000 | 0.175 |
| 06/03/2026 | 0.115 | 25,757.290 | 13,640,000 | 950,000 | 0.475 | 13,110,000 | 0.112 | 100,000 | 0.118 |
| 05/03/2026 | 0.153 | 25,321.340 | 2,240,000 | 13,960,000 | 6.980 | 930,000 | 0.138 | 50,000 | 0.153 |
| 04/03/2026 | 0.161 | 25,249.480 | 10,580,000 | 14,840,000 | 7.420 | 140,000 | 0.172 | 160,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
