66266 恒指法興五十牛６ (R 牛證)
按盤價 
0.146 +0.029 (+24.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.117 | 17,660.020 | 6,090,000 | 2,850,000 | 1.425 | 4,420,000 | 0.114 | 1,370,000 | 0.107 |
| 16/09/2024 | 0.093 | 17,422.120 | 10,160,000 | 5,900,000 | 2.950 | 3,300,000 | 0.082 | 4,200,000 | 0.082 |
| 13/09/2024 | 0.090 | 17,369.090 | 6,520,000 | 5,000,000 | 2.500 | 4,330,000 | 0.096 | 710,000 | 0.097 |
| 12/09/2024 | 0.075 | 17,240.390 | 47,530,000 | 8,620,000 | 4.310 | 14,720,000 | 0.075 | 5,250,000 | 0.075 |
| 11/09/2024 | 0.059 | 17,108.710 | 154,990,000 | 18,090,000 | 9.045 | 34,390,000 | 0.052 | 35,790,000 | 0.051 |
| 10/09/2024 | 0.073 | 17,234.090 | 104,670,000 | 16,690,000 | 8.345 | 22,110,000 | 0.074 | 22,750,000 | 0.073 |
| 09/09/2024 | 0.066 | 17,196.960 | 77,080,000 | 16,050,000 | 8.025 | 15,150,000 | 0.063 | 26,200,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 8,900,000 | 5,000,000 | 2.500 | 3,310,000 | 0.093 | 3,590,000 | 0.091 |
| 04/09/2024 | 0.094 | 17,457.340 | 12,630,000 | 4,720,000 | 2.360 | 4,200,000 | 0.093 | 5,320,000 | 0.091 |
| 03/09/2024 | 0.113 | 17,651.490 | 8,760,000 | 3,600,000 | 1.800 | 4,670,000 | 0.117 | 3,780,000 | 0.113 |
| 02/09/2024 | 0.113 | 17,691.970 | 4,640,000 | 4,490,000 | 2.245 | 1,250,000 | 0.113 | 3,290,000 | 0.121 |
| 30/08/2024 | 0.149 | 17,989.070 | 3,640,000 | 2,450,000 | 1.225 | 2,490,000 | 0.147 | 1,120,000 | 0.142 |
| 29/08/2024 | 0.124 | 17,786.320 | 6,420,000 | 3,820,000 | 1.910 | 3,130,000 | 0.107 | 2,840,000 | 0.104 |
| 28/08/2024 | 0.111 | 17,692.450 | 1,500,000 | 4,110,000 | 2.055 | 1,130,000 | 0.113 | 370,000 | 0.118 |
| 27/08/2024 | 0.134 | 17,874.670 | 7,540,000 | 4,870,000 | 2.435 | 3,830,000 | 0.117 | 3,500,000 | 0.115 |
| 26/08/2024 | 0.127 | 17,798.730 | 20,060,000 | 5,200,000 | 2.600 | 13,770,000 | 0.125 | 5,200,000 | 0.124 |
| 23/08/2024 | 0.108 | 17,612.100 | 7,430,000 | 13,770,000 | 6.885 | 2,660,000 | 0.105 | 2,340,000 | 0.107 |
| 22/08/2024 | 0.110 | 17,641.000 | 24,270,000 | 14,090,000 | 7.045 | 10,460,000 | 0.096 | 6,740,000 | 0.093 |
| 21/08/2024 | 0.086 | 17,391.010 | 41,640,000 | 17,810,000 | 8.905 | 11,370,000 | 0.082 | 8,580,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
