66257 恒指國君八三熊６ (R 熊證)
按盤價 
0.185 +0.019 (+11.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.166 | 25,294.030 | 2,800,000 | 6,450,000 | 4.300 | 250,000 | 0.160 | 2,550,000 | 0.156 |
| 31/03/2026 | 0.214 | 24,788.140 | 20,000 | 4,150,000 | 2.767 | 10,000 | 0.225 | 10,000 | 0.196 |
| 30/03/2026 | 0.218 | 24,750.790 | 20,000 | 4,150,000 | 2.767 | 20,000 | 0.240 | ||
| 27/03/2026 | 0.199 | 24,951.880 | 0 | 4,170,000 | 2.780 | ||||
| 26/03/2026 | 0.209 | 24,856.430 | 300,000 | 4,170,000 | 2.780 | 200,000 | 0.184 | 100,000 | 0.176 |
| 25/03/2026 | 0.163 | 25,335.950 | 720,000 | 4,270,000 | 2.847 | 300,000 | 0.179 | 400,000 | 0.162 |
| 24/03/2026 | 0.187 | 25,063.710 | 5,140,000 | 4,170,000 | 2.780 | 970,000 | 0.220 | 4,150,000 | 0.217 |
| 23/03/2026 | 0.255 | 24,382.470 | 4,950,000 | 990,000 | 0.660 | 4,600,000 | 0.229 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 1,910,000 | 5,590,000 | 3.727 | 790,000 | 0.153 | 200,000 | 0.152 |
| 19/03/2026 | 0.148 | 25,500.580 | 5,160,000 | 6,180,000 | 4.120 | 2,070,000 | 0.138 | 560,000 | 0.138 |
| 18/03/2026 | 0.089 | 26,025.420 | 4,300,000 | 7,690,000 | 5.127 | 1,520,000 | 0.096 | 2,490,000 | 0.095 |
| 17/03/2026 | 0.103 | 25,868.540 | 11,040,000 | 6,720,000 | 4.480 | 2,590,000 | 0.093 | 5,180,000 | 0.088 |
| 16/03/2026 | 0.111 | 25,834.020 | 3,510,000 | 4,130,000 | 2.753 | 1,140,000 | 0.139 | 1,450,000 | 0.116 |
| 13/03/2026 | 0.148 | 25,465.600 | 8,000,000 | 3,820,000 | 2.547 | 1,400,000 | 0.136 | 1,830,000 | 0.132 |
| 12/03/2026 | 0.121 | 25,716.760 | 6,820,000 | 3,390,000 | 2.260 | 3,180,000 | 0.120 | 330,000 | 0.115 |
| 11/03/2026 | 0.109 | 25,898.760 | 499,290,000 | 6,240,000 | 4.160 | 232,770,000 | 0.089 | 238,120,000 | 0.089 |
| 10/03/2026 | 0.102 | 25,959.900 | 760,000 | 890,000 | 0.593 | 90,000 | 0.130 | 660,000 | 0.113 |
| 09/03/2026 | 0.162 | 25,408.460 | 900,000 | 320,000 | 0.213 | 660,000 | 0.182 | 220,000 | 0.175 |
| 06/03/2026 | 0.123 | 25,757.290 | 1,460,000 | 760,000 | 0.507 | 360,000 | 0.138 | 1,000,000 | 0.130 |
| 05/03/2026 | 0.164 | 25,321.340 | 960,000 | 120,000 | 0.080 | 480,000 | 0.150 | 370,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
