66238 恒指匯豐八四熊Z (R 熊證)
即時 按盤價 升0.320 +0.020 (+6.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.30025,294.03002,330,0001.170
31/03/20260.34024,788.14002,330,0001.170
30/03/20260.34024,750.79002,330,0001.170
27/03/20260.32524,951.88002,330,0001.170
26/03/20260.33024,856.43002,330,0001.170
25/03/20260.29525,335.95002,330,0001.170
24/03/20260.31525,063.71002,330,0001.170
23/03/20260.38024,382.47002,330,0001.170
20/03/20260.29025,277.32002,330,0001.170
19/03/20260.27525,500.58002,330,0001.170
18/03/20260.22226,025.42002,330,0001.170
17/03/20260.23525,868.54060,0002,330,0001.17030,0000.22810,0000.215
16/03/20260.24225,834.02002,350,0001.180
13/03/20260.27525,465.60002,350,0001.180
12/03/20260.25025,716.76002,350,0001.180
11/03/20260.24125,898.76002,350,0001.180
10/03/20260.23525,959.90002,350,0001.180
09/03/20260.29025,408.46002,350,0001.180
06/03/20260.25525,757.29002,350,0001.180
05/03/20260.29525,321.34002,350,0001.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康