66231 恒指摩利八三熊Ｈ (R 熊證)
按盤價 
0.166 -0.050 (-23.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.197 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.211 | 24,856.430 | 250,000 | 0 | 0.000 | 250,000 | 0.194 | ||
| 25/03/2026 | 0.165 | 25,335.950 | 980,000 | 250,000 | 0.180 | 530,000 | 0.179 | 450,000 | 0.165 |
| 24/03/2026 | 0.186 | 25,063.710 | 1,850,000 | 330,000 | 0.237 | 740,000 | 0.222 | 1,070,000 | 0.215 |
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.166 | 25,277.320 | 30,000 | 0 | 0.000 | 30,000 | 0.161 | ||
| 19/03/2026 | 0.149 | 25,500.580 | 2,420,000 | 30,000 | 0.022 | 1,220,000 | 0.131 | 600,000 | 0.130 |
| 18/03/2026 | 0.090 | 26,025.420 | 1,790,000 | 650,000 | 0.468 | 1,690,000 | 0.087 | 50,000 | 0.106 |
| 17/03/2026 | 0.104 | 25,868.540 | 7,680,000 | 2,290,000 | 1.647 | 3,010,000 | 0.092 | 3,470,000 | 0.083 |
| 16/03/2026 | 0.113 | 25,834.020 | 2,380,000 | 1,830,000 | 1.317 | 580,000 | 0.143 | 870,000 | 0.130 |
| 13/03/2026 | 0.148 | 25,465.600 | 4,610,000 | 1,540,000 | 1.108 | 2,840,000 | 0.144 | ||
| 12/03/2026 | 0.122 | 25,716.760 | 143,810,000 | 4,380,000 | 3.151 | 65,210,000 | 0.116 | 68,860,000 | 0.116 |
| 11/03/2026 | 0.111 | 25,898.760 | 13,430,000 | 730,000 | 0.525 | 12,600,000 | 0.098 | 720,000 | 0.115 |
| 10/03/2026 | 0.101 | 25,959.900 | 0 | 12,610,000 | 9.072 | ||||
| 09/03/2026 | 0.158 | 25,408.460 | 500,000 | 12,610,000 | 9.072 | 500,000 | 0.197 | ||
| 06/03/2026 | 0.117 | 25,757.290 | 11,090,000 | 13,110,000 | 9.432 | 10,000,000 | 0.118 | ||
| 05/03/2026 | 0.158 | 25,321.340 | 370,000 | 23,110,000 | 16.626 | 220,000 | 0.165 | 100,000 | 0.128 |
| 04/03/2026 | 0.170 | 25,249.480 | 640,000 | 23,230,000 | 16.712 | 380,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
