| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.375 | 141.800 | 0 | ||||||
| 01/04/2026 | 0.370 | 145.300 | 180,000 | 430,000 | 0.210 | 180,000 | 0.365 | ||
| 31/03/2026 | 0.375 | 143.600 | 10,000 | 610,000 | 0.300 | 10,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 148.700 | 1,200,000 | 620,000 | 0.310 | 1,200,000 | 0.370 | ||
| 27/03/2026 | 0.360 | 149.600 | 210,000 | 1,820,000 | 0.910 | 210,000 | 0.355 | ||
| 26/03/2026 | 0.360 | 150.700 | 390,000 | 2,030,000 | 1.010 | 390,000 | 0.359 | ||
| 25/03/2026 | 0.325 | 168.300 | 110,000 | 2,420,000 | 1.210 | 110,000 | 0.308 | ||
| 24/03/2026 | 0.235 | 217.200 | 0 | 2,530,000 | 1.260 | ||||
| 23/03/2026 | 0.260 | 202.200 | 0 | 2,530,000 | 1.260 | ||||
| 20/03/2026 | 0.247 | 209.600 | 10,000 | 2,530,000 | 1.260 | 10,000 | 0.245 | ||
| 19/03/2026 | 0.242 | 212.800 | 0 | 2,540,000 | 1.270 | ||||
| 18/03/2026 | 0.227 | 221.800 | 0 | 2,540,000 | 1.270 | ||||
| 17/03/2026 | 0.238 | 215.400 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.238 | ||
| 16/03/2026 | 0.255 | 208.800 | 0 | 2,530,000 | 1.260 | ||||
| 13/03/2026 | 0.255 | 204.800 | 0 | 2,530,000 | 1.260 | ||||
| 12/03/2026 | 0.255 | 205.200 | 0 | 2,530,000 | 1.260 | ||||
| 11/03/2026 | 0.255 | 204.800 | 0 | 2,530,000 | 1.260 | ||||
| 10/03/2026 | 0.255 | 206.000 | 0 | 2,530,000 | 1.260 | ||||
| 09/03/2026 | 0.255 | 206.200 | 0 | 2,530,000 | 1.260 | ||||
| 06/03/2026 | 0.255 | 207.400 | 0 | 2,530,000 | 1.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF