66221 吉利摩通六七牛Ａ (R 牛證)
按盤價 
0.192 +0.022 (+12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.170 | 21.980 | 1,065,000 | 1,265,000 | 1.265 | 100,000 | 0.156 | 865,000 | 0.170 |
| 31/03/2026 | 0.149 | 20.920 | 0 | 500,000 | 0.500 | ||||
| 30/03/2026 | 0.152 | 21.060 | 700,000 | 500,000 | 0.500 | 300,000 | 0.150 | ||
| 27/03/2026 | 0.150 | 20.900 | 120,000 | 200,000 | 0.200 | 120,000 | 0.150 | ||
| 26/03/2026 | 0.143 | 20.620 | 120,000 | 320,000 | 0.320 | ||||
| 25/03/2026 | 0.155 | 21.240 | 1,150,000 | 320,000 | 0.320 | 755,000 | 0.160 | 40,000 | 0.157 |
| 24/03/2026 | 0.149 | 20.900 | 180,000 | 1,035,000 | 1.035 | 15,000 | 0.146 | ||
| 23/03/2026 | 0.131 | 20.000 | 1,530,000 | 1,050,000 | 1.050 | 630,000 | 0.134 | ||
| 20/03/2026 | 0.123 | 19.520 | 3,030,000 | 1,680,000 | 1.680 | 1,540,000 | 0.123 | 840,000 | 0.125 |
| 19/03/2026 | 0.098 | 18.340 | 3,635,000 | 2,380,000 | 2.380 | 2,330,000 | 0.101 | 1,235,000 | 0.099 |
| 18/03/2026 | 0.095 | 18.150 | 2,645,000 | 3,475,000 | 3.475 | 615,000 | 0.096 | 1,680,000 | 0.091 |
| 17/03/2026 | 0.111 | 18.840 | 5,625,000 | 2,410,000 | 2.410 | 1,415,000 | 0.111 | 2,030,000 | 0.108 |
| 16/03/2026 | 0.095 | 18.020 | 2,845,000 | 1,795,000 | 1.795 | 1,735,000 | 0.095 | 1,000,000 | 0.092 |
| 13/03/2026 | 0.083 | 17.400 | 760,000 | 2,530,000 | 2.530 | 470,000 | 0.084 | 290,000 | 0.083 |
| 12/03/2026 | 0.086 | 17.560 | 310,000 | 2,710,000 | 2.710 | ||||
| 11/03/2026 | 0.082 | 17.390 | 5,930,000 | 2,710,000 | 2.710 | 1,635,000 | 0.083 | 2,440,000 | 0.075 |
| 10/03/2026 | 0.060 | 16.070 | 1,465,000 | 1,905,000 | 1.905 | 1,150,000 | 0.061 | 315,000 | 0.061 |
| 09/03/2026 | 0.052 | 15.810 | 1,685,000 | 2,740,000 | 2.740 | 795,000 | 0.050 | 890,000 | 0.051 |
| 06/03/2026 | 0.063 | 16.360 | 1,025,000 | 2,645,000 | 2.645 | 30,000 | 0.052 | 985,000 | 0.057 |
| 05/03/2026 | 0.042 | 15.160 | 0 | 1,690,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
