66189 恒指匯豐七乙牛Ｐ (R 牛證)
按盤價 
0.187 +0.043 (+29.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.144 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.142 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.163 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.151 |
| 26/03/2026 | 0.149 | 24,856.430 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.160 |
| 25/03/2026 | 0.192 | 25,335.950 | 130,000 | 0 | 0.000 | 110,000 | 0.186 | 10,000 | 0.193 |
| 24/03/2026 | 0.172 | 25,063.710 | 900,000 | 100,000 | 0.070 | 590,000 | 0.152 | 300,000 | 0.139 |
| 23/03/2026 | 0.109 | 24,382.470 | 290,000 | 390,000 | 0.260 | 290,000 | 0.108 | ||
| 20/03/2026 | 0.197 | 25,277.320 | 0 | 100,000 | 0.070 | ||||
| 19/03/2026 | 0.213 | 25,500.580 | 50,000 | 100,000 | 0.070 | 50,000 | 0.221 | ||
| 18/03/2026 | 0.265 | 26,025.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.250 | ||
| 17/03/2026 | 0.255 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.247 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.214 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.239 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.250 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.201 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.236 | 25,757.290 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 05/03/2026 | 0.198 | 25,321.340 | 200,000 | 200,000 | 0.130 | 200,000 | 0.198 | ||
| 04/03/2026 | 0.190 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
