66170 恒指匯豐七乙牛Ｉ (R 牛證)
按盤價 
0.174 +0.045 (+34.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.129 | 24,788.140 | 800,000 | 480,000 | 0.320 | 500,000 | 0.137 | 300,000 | 0.130 |
| 30/03/2026 | 0.127 | 24,750.790 | 730,000 | 680,000 | 0.450 | 150,000 | 0.114 | 580,000 | 0.119 |
| 27/03/2026 | 0.146 | 24,951.880 | 680,000 | 250,000 | 0.170 | 270,000 | 0.150 | 400,000 | 0.151 |
| 26/03/2026 | 0.135 | 24,856.430 | 60,000 | 120,000 | 0.080 | 60,000 | 0.139 | ||
| 25/03/2026 | 0.179 | 25,335.950 | 150,000 | 60,000 | 0.040 | 150,000 | 0.185 | ||
| 24/03/2026 | 0.157 | 25,063.710 | 300,000 | 210,000 | 0.140 | 140,000 | 0.114 | 140,000 | 0.121 |
| 23/03/2026 | 0.094 | 24,382.470 | 250,000 | 210,000 | 0.140 | 50,000 | 0.075 | 200,000 | 0.089 |
| 20/03/2026 | 0.183 | 25,277.320 | 50,000 | 60,000 | 0.040 | 50,000 | 0.183 | ||
| 19/03/2026 | 0.199 | 25,500.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.250 | 26,025.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.240 | ||
| 17/03/2026 | 0.241 | 25,868.540 | 70,000 | 20,000 | 0.010 | 70,000 | 0.246 | ||
| 16/03/2026 | 0.233 | 25,834.020 | 0 | 90,000 | 0.060 | ||||
| 13/03/2026 | 0.200 | 25,465.600 | 0 | 90,000 | 0.060 | ||||
| 12/03/2026 | 0.223 | 25,716.760 | 40,000 | 90,000 | 0.060 | 40,000 | 0.207 | ||
| 11/03/2026 | 0.236 | 25,898.760 | 0 | 50,000 | 0.030 | ||||
| 10/03/2026 | 0.240 | 25,959.900 | 40,000 | 50,000 | 0.030 | 40,000 | 0.225 | ||
| 09/03/2026 | 0.185 | 25,408.460 | 90,000 | 90,000 | 0.060 | 90,000 | 0.180 | ||
| 06/03/2026 | 0.221 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.184 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.173 | 25,249.480 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.164 | 1,000,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
