66139 恒指星展八三熊Ｄ (R 熊證)
按盤價 
0.175 -0.046 (-20.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.221 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.215 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.208 | 24,856.430 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.170 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.191 | 25,063.710 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.166 | 25,277.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.152 | ||
| 19/03/2026 | 0.149 | 25,500.580 | 10,000 | 30,000 | 0.030 | 10,000 | 0.147 | ||
| 18/03/2026 | 0.093 | 26,025.420 | 80,000 | 40,000 | 0.040 | 30,000 | 0.091 | 50,000 | 0.099 |
| 17/03/2026 | 0.109 | 25,868.540 | 5,900,000 | 20,000 | 0.020 | 2,870,000 | 0.095 | 2,830,000 | 0.096 |
| 16/03/2026 | 0.117 | 25,834.020 | 50,000 | 60,000 | 0.060 | 50,000 | 0.120 | ||
| 13/03/2026 | 0.148 | 25,465.600 | 30,000 | 10,000 | 0.010 | 30,000 | 0.145 | ||
| 12/03/2026 | 0.126 | 25,716.760 | 20,000 | 40,000 | 0.040 | 10,000 | 0.126 | 10,000 | 0.125 |
| 11/03/2026 | 0.113 | 25,898.760 | 80,000 | 40,000 | 0.040 | 20,000 | 0.110 | 20,000 | 0.097 |
| 10/03/2026 | 0.110 | 25,959.900 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.163 | 25,408.460 | 40,000 | 40,000 | 0.040 | 20,000 | 0.174 | 20,000 | 0.171 |
| 06/03/2026 | 0.125 | 25,757.290 | 100,000 | 40,000 | 0.040 | 40,000 | 0.129 | 60,000 | 0.133 |
| 05/03/2026 | 0.163 | 25,321.340 | 90,000 | 20,000 | 0.020 | 40,000 | 0.158 | 50,000 | 0.129 |
| 04/03/2026 | 0.173 | 25,249.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.175 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
