66099 阿里匯豐四七牛Ａ (R 牛證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.098 | 72.050 | 15,450,000 | 9,280,000 | 23.200 | 2,440,000 | 0.093 | 8,720,000 | 0.093 |
| 21/06/2024 | 0.102 | 72.000 | 5,640,000 | 3,000,000 | 7.500 | 3,990,000 | 0.102 | 1,000,000 | 0.101 |
| 20/06/2024 | 0.114 | 73.400 | 1,330,000 | 5,990,000 | 14.980 | 680,000 | 0.119 | 350,000 | 0.119 |
| 19/06/2024 | 0.123 | 74.200 | 1,920,000 | 6,320,000 | 15.800 | 350,000 | 0.123 | 790,000 | 0.113 |
| 18/06/2024 | 0.102 | 72.100 | 10,040,000 | 5,880,000 | 14.700 | 3,660,000 | 0.109 | 4,070,000 | 0.108 |
| 17/06/2024 | 0.105 | 72.500 | 1,240,000 | 5,470,000 | 13.680 | 1,090,000 | 0.104 | 50,000 | 0.103 |
| 14/06/2024 | 0.108 | 72.800 | 25,520,000 | 6,510,000 | 16.280 | 10,450,000 | 0.109 | 10,630,000 | 0.109 |
| 13/06/2024 | 0.124 | 74.500 | 4,270,000 | 6,330,000 | 15.830 | 1,680,000 | 0.120 | 2,030,000 | 0.125 |
| 12/06/2024 | 0.123 | 74.150 | 1,190,000 | 5,980,000 | 14.950 | 130,000 | 0.123 | 700,000 | 0.126 |
| 11/06/2024 | 0.129 | 74.830 | 2,280,000 | 5,410,000 | 13.530 | 1,040,000 | 0.129 | 750,000 | 0.132 |
| 07/06/2024 | 0.137 | 75.480 | 860,000 | 5,700,000 | 14.250 | 850,000 | 0.138 | ||
| 06/06/2024 | 0.137 | 75.480 | 110,000 | 6,550,000 | 16.380 | ||||
| 05/06/2024 | 0.133 | 75.330 | 2,900,000 | 6,550,000 | 16.380 | 810,000 | 0.141 | 1,140,000 | 0.145 |
| 04/06/2024 | 0.129 | 74.780 | 240,000 | 6,220,000 | 15.550 | 120,000 | 0.129 | 120,000 | 0.128 |
| 03/06/2024 | 0.132 | 75.030 | 180,000 | 6,220,000 | 15.550 | 80,000 | 0.134 | ||
| 31/05/2024 | 0.123 | 73.280 | 80,000 | 6,300,000 | 15.750 | 40,000 | 0.141 | ||
| 30/05/2024 | 0.131 | 74.680 | 50,000 | 6,340,000 | 15.850 | ||||
| 29/05/2024 | 0.133 | 75.180 | 720,000 | 6,340,000 | 15.850 | 400,000 | 0.131 | 20,000 | 0.132 |
| 28/05/2024 | 0.159 | 77.930 | 0 | 6,720,000 | 16.800 | ||||
| 27/05/2024 | 0.159 | 77.630 | 550,000 | 6,720,000 | 16.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
