66041 恒指華泰八三熊Ｈ (R 熊證)
按盤價 
0.165 -0.053 (-24.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.218 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 290,000 | 0 | 0.000 | 290,000 | 0.237 | ||
| 27/03/2026 | 0.200 | 24,951.880 | 600,000 | 290,000 | 0.193 | 200,000 | 0.216 | 400,000 | 0.205 |
| 26/03/2026 | 0.211 | 24,856.430 | 0 | 90,000 | 0.060 | ||||
| 25/03/2026 | 0.166 | 25,335.950 | 0 | 90,000 | 0.060 | ||||
| 24/03/2026 | 0.187 | 25,063.710 | 1,440,000 | 90,000 | 0.060 | 1,440,000 | 0.194 | ||
| 23/03/2026 | 0.255 | 24,382.470 | 90,000 | 1,530,000 | 1.020 | 90,000 | 0.237 | ||
| 20/03/2026 | 0.169 | 25,277.320 | 80,000 | 1,440,000 | 0.960 | 70,000 | 0.165 | ||
| 19/03/2026 | 0.151 | 25,500.580 | 8,570,000 | 1,510,000 | 1.007 | 670,000 | 0.139 | 20,000 | 0.145 |
| 18/03/2026 | 0.091 | 26,025.420 | 4,600,000 | 2,160,000 | 1.440 | 1,550,000 | 0.102 | 1,890,000 | 0.091 |
| 17/03/2026 | 0.104 | 25,868.540 | 12,980,000 | 1,820,000 | 1.213 | 4,910,000 | 0.090 | 6,190,000 | 0.086 |
| 16/03/2026 | 0.112 | 25,834.020 | 550,000 | 540,000 | 0.360 | 10,000 | 0.159 | 540,000 | 0.120 |
| 13/03/2026 | 0.150 | 25,465.600 | 950,000 | 10,000 | 0.007 | 530,000 | 0.141 | 380,000 | 0.136 |
| 12/03/2026 | 0.123 | 25,716.760 | 1,790,000 | 160,000 | 0.107 | 1,250,000 | 0.131 | 300,000 | 0.115 |
| 11/03/2026 | 0.111 | 25,898.760 | 260,000 | 1,110,000 | 0.740 | 50,000 | 0.096 | 210,000 | 0.103 |
| 10/03/2026 | 0.106 | 25,959.900 | 2,820,000 | 950,000 | 0.633 | 1,030,000 | 0.121 | 1,780,000 | 0.116 |
| 09/03/2026 | 0.164 | 25,408.460 | 2,320,000 | 200,000 | 0.133 | 1,750,000 | 0.192 | 430,000 | 0.171 |
| 06/03/2026 | 0.123 | 25,757.290 | 2,390,000 | 1,520,000 | 1.013 | 890,000 | 0.129 | ||
| 05/03/2026 | 0.165 | 25,321.340 | 5,490,000 | 2,410,000 | 1.607 | 1,450,000 | 0.142 | 1,330,000 | 0.136 |
| 04/03/2026 | 0.179 | 25,249.480 | 6,480,000 | 2,530,000 | 1.687 | 2,810,000 | 0.180 | 590,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
