66036 信藥瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.270 +0.059 (+27.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.211 | 84.900 | 340,000 | 680,000 | 1.700 | 85,000 | 0.215 | 165,000 | 0.209 |
| 30/03/2026 | 0.227 | 86.100 | 265,000 | 600,000 | 1.500 | 140,000 | 0.215 | 110,000 | 0.224 |
| 27/03/2026 | 0.218 | 85.500 | 655,000 | 630,000 | 1.570 | 400,000 | 0.195 | 125,000 | 0.176 |
| 26/03/2026 | 0.158 | 79.400 | 835,000 | 905,000 | 2.260 | 420,000 | 0.181 | 355,000 | 0.183 |
| 25/03/2026 | 0.187 | 82.550 | 1,440,000 | 970,000 | 2.430 | 575,000 | 0.194 | 695,000 | 0.195 |
| 24/03/2026 | 0.180 | 81.550 | 545,000 | 850,000 | 2.120 | 165,000 | 0.163 | 130,000 | 0.183 |
| 23/03/2026 | 0.135 | 77.500 | 455,000 | 885,000 | 2.210 | 145,000 | 0.150 | 190,000 | 0.123 |
| 20/03/2026 | 0.171 | 81.050 | 510,000 | 840,000 | 2.100 | 90,000 | 0.190 | 290,000 | 0.203 |
| 19/03/2026 | 0.183 | 81.850 | 300,000 | 640,000 | 1.600 | 150,000 | 0.189 | 150,000 | 0.190 |
| 18/03/2026 | 0.214 | 84.850 | 1,010,000 | 640,000 | 1.600 | 505,000 | 0.211 | 505,000 | 0.211 |
| 17/03/2026 | 0.205 | 84.000 | 1,065,000 | 640,000 | 1.600 | 620,000 | 0.213 | 355,000 | 0.220 |
| 16/03/2026 | 0.205 | 84.100 | 2,405,000 | 905,000 | 2.260 | 1,015,000 | 0.192 | 1,215,000 | 0.190 |
| 13/03/2026 | 0.170 | 80.850 | 780,000 | 705,000 | 1.760 | 310,000 | 0.177 | 415,000 | 0.174 |
| 12/03/2026 | 0.183 | 81.750 | 1,940,000 | 600,000 | 1.500 | 975,000 | 0.184 | 960,000 | 0.185 |
| 11/03/2026 | 0.209 | 84.300 | 995,000 | 615,000 | 1.540 | 515,000 | 0.207 | 480,000 | 0.206 |
| 10/03/2026 | 0.226 | 85.800 | 3,930,000 | 650,000 | 1.620 | 1,695,000 | 0.222 | 2,180,000 | 0.221 |
| 09/03/2026 | 0.183 | 81.750 | 4,240,000 | 165,000 | 0.410 | 2,090,000 | 0.162 | 2,100,000 | 0.162 |
| 06/03/2026 | 0.198 | 83.300 | 2,095,000 | 155,000 | 0.390 | 1,095,000 | 0.191 | 995,000 | 0.188 |
| 05/03/2026 | 0.148 | 78.450 | 7,435,000 | 255,000 | 0.640 | 3,580,000 | 0.163 | 3,630,000 | 0.163 |
| 04/03/2026 | 0.137 | 77.600 | 3,920,000 | 205,000 | 0.510 | 2,020,000 | 0.145 | 1,705,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
