65999 平安瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 59.450 | 1,545,000 | 5,545,000 | 6.930 | 825,000 | 0.039 | 530,000 | 0.040 |
| 30/03/2026 | 0.036 | 58.900 | 1,585,000 | 5,840,000 | 7.300 | 985,000 | 0.029 | 385,000 | 0.035 |
| 27/03/2026 | 0.041 | 59.300 | 2,045,000 | 6,440,000 | 8.050 | 485,000 | 0.032 | 600,000 | 0.034 |
| 26/03/2026 | 0.032 | 58.150 | 2,675,000 | 6,325,000 | 7.910 | 640,000 | 0.046 | 1,080,000 | 0.040 |
| 25/03/2026 | 0.049 | 60.450 | 7,795,000 | 5,885,000 | 7.360 | 2,420,000 | 0.051 | 3,265,000 | 0.053 |
| 24/03/2026 | 0.042 | 59.500 | 7,235,000 | 5,040,000 | 6.300 | 3,645,000 | 0.034 | 3,275,000 | 0.038 |
| 23/03/2026 | 0.029 | 57.500 | 4,535,000 | 5,410,000 | 6.760 | 760,000 | 0.032 | 2,455,000 | 0.033 |
| 20/03/2026 | 0.062 | 61.750 | 595,000 | 3,715,000 | 4.640 | 255,000 | 0.061 | 85,000 | 0.064 |
| 19/03/2026 | 0.059 | 61.650 | 650,000 | 3,885,000 | 4.860 | 20,000 | 0.059 | 305,000 | 0.064 |
| 18/03/2026 | 0.075 | 63.400 | 670,000 | 3,600,000 | 4.500 | 175,000 | 0.075 | ||
| 17/03/2026 | 0.072 | 63.100 | 335,000 | 3,425,000 | 4.280 | 10,000 | 0.076 | ||
| 16/03/2026 | 0.064 | 62.250 | 300,000 | 3,435,000 | 4.290 | 295,000 | 0.063 | ||
| 13/03/2026 | 0.066 | 62.250 | 640,000 | 3,140,000 | 3.920 | 170,000 | 0.069 | 470,000 | 0.068 |
| 12/03/2026 | 0.070 | 62.850 | 670,000 | 2,840,000 | 3.550 | 615,000 | 0.070 | 55,000 | 0.067 |
| 11/03/2026 | 0.074 | 63.500 | 575,000 | 3,400,000 | 4.250 | 105,000 | 0.079 | ||
| 10/03/2026 | 0.078 | 63.450 | 1,315,000 | 3,295,000 | 4.120 | 200,000 | 0.078 | 695,000 | 0.078 |
| 09/03/2026 | 0.070 | 62.650 | 1,660,000 | 2,800,000 | 3.500 | 560,000 | 0.062 | 905,000 | 0.066 |
| 06/03/2026 | 0.087 | 64.650 | 670,000 | 2,455,000 | 3.070 | 335,000 | 0.079 | ||
| 05/03/2026 | 0.081 | 64.050 | 685,000 | 2,790,000 | 3.490 | 85,000 | 0.082 | 510,000 | 0.082 |
| 04/03/2026 | 0.084 | 64.550 | 1,525,000 | 2,365,000 | 2.960 | 1,020,000 | 0.081 | 445,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
