65871 騰訊法興八乙熊３ (R 熊證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.315 | 484.000 | 1,855,000 | 1,955,000 | 1.955 | 810,000 | 0.310 | 1,035,000 | 0.320 |
| 30/03/2026 | 0.315 | 481.600 | 10,000 | 1,730,000 | 1.730 | ||||
| 27/03/2026 | 0.295 | 493.400 | 700,000 | 1,730,000 | 1.730 | ||||
| 26/03/2026 | 0.285 | 495.600 | 90,000 | 1,730,000 | 1.730 | ||||
| 25/03/2026 | 0.265 | 505.500 | 1,445,000 | 1,730,000 | 1.730 | 1,445,000 | 0.252 | ||
| 24/03/2026 | 0.255 | 514.000 | 2,315,000 | 3,175,000 | 3.175 | 335,000 | 0.255 | 1,980,000 | 0.257 |
| 23/03/2026 | 0.290 | 498.400 | 580,000 | 1,530,000 | 1.530 | 580,000 | 0.289 | ||
| 20/03/2026 | 0.255 | 508.000 | 0 | 950,000 | 0.950 | ||||
| 19/03/2026 | 0.255 | 513.000 | 0 | 950,000 | 0.950 | ||||
| 18/03/2026 | 0.198 | 550.500 | 0 | 950,000 | 0.950 | ||||
| 17/03/2026 | 0.198 | 550.000 | 370,000 | 950,000 | 0.950 | 370,000 | 0.186 | ||
| 16/03/2026 | 0.184 | 558.500 | 260,000 | 1,320,000 | 1.320 | 220,000 | 0.195 | ||
| 13/03/2026 | 0.204 | 547.500 | 990,000 | 1,100,000 | 1.100 | 295,000 | 0.210 | 250,000 | 0.198 |
| 12/03/2026 | 0.205 | 546.500 | 395,000 | 1,145,000 | 1.145 | 200,000 | 0.209 | ||
| 11/03/2026 | 0.196 | 552.000 | 200,000 | 1,345,000 | 1.345 | ||||
| 10/03/2026 | 0.194 | 553.500 | 460,000 | 1,345,000 | 1.345 | 330,000 | 0.202 | ||
| 09/03/2026 | 0.260 | 516.000 | 365,000 | 1,015,000 | 1.015 | 365,000 | 0.270 | ||
| 06/03/2026 | 0.249 | 519.000 | 825,000 | 1,380,000 | 1.380 | 230,000 | 0.249 | 595,000 | 0.250 |
| 05/03/2026 | 0.270 | 502.000 | 6,770,000 | 1,015,000 | 1.015 | 6,770,000 | 0.262 | ||
| 04/03/2026 | 0.270 | 506.000 | 6,820,000 | 7,785,000 | 7.785 | 3,340,000 | 0.268 | 280,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
