65861 港交摩通六十牛Ａ (R 牛證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.250 | 334.200 | 0 | 6,430,000 | 8.038 | ||||
| 06/11/2024 | 0.231 | 322.000 | 0 | 6,430,000 | 8.038 | ||||
| 05/11/2024 | 0.247 | 330.400 | 50,000 | 6,430,000 | 8.038 | 20,000 | 0.236 | 30,000 | 0.243 |
| 04/11/2024 | 0.213 | 314.800 | 0 | 6,420,000 | 8.025 | ||||
| 01/11/2024 | 0.208 | 311.600 | 0 | 6,420,000 | 8.025 | ||||
| 31/10/2024 | 0.208 | 310.800 | 0 | 6,420,000 | 8.025 | ||||
| 30/10/2024 | 0.207 | 309.400 | 0 | 6,420,000 | 8.025 | ||||
| 29/10/2024 | 0.215 | 313.000 | 5,000 | 6,420,000 | 8.025 | 5,000 | 0.225 | ||
| 28/10/2024 | 0.215 | 313.400 | 25,000 | 6,415,000 | 8.019 | 25,000 | 0.214 | ||
| 25/10/2024 | 0.213 | 312.800 | 0 | 6,440,000 | 8.050 | ||||
| 24/10/2024 | 0.214 | 311.600 | 0 | 6,440,000 | 8.050 | ||||
| 23/10/2024 | 0.220 | 314.800 | 200,000 | 6,440,000 | 8.050 | 150,000 | 0.220 | ||
| 22/10/2024 | 0.212 | 311.000 | 0 | 6,290,000 | 7.862 | ||||
| 21/10/2024 | 0.213 | 311.800 | 15,000 | 6,290,000 | 7.862 | 15,000 | 0.220 | ||
| 18/10/2024 | 0.221 | 317.000 | 110,000 | 6,275,000 | 7.844 | 85,000 | 0.217 | 25,000 | 0.200 |
| 17/10/2024 | 0.187 | 300.000 | 60,000 | 6,335,000 | 7.919 | 10,000 | 0.198 | 50,000 | 0.198 |
| 16/10/2024 | 0.201 | 305.400 | 0 | 6,295,000 | 7.869 | ||||
| 15/10/2024 | 0.202 | 305.800 | 45,000 | 6,295,000 | 7.869 | 30,000 | 0.205 | 15,000 | 0.235 |
| 14/10/2024 | 0.232 | 322.600 | 50,000 | 6,310,000 | 7.888 | 50,000 | 0.227 | ||
| 10/10/2024 | 0.265 | 334.200 | 30,000 | 6,260,000 | 7.825 | 20,000 | 0.255 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
