65835 恒指匯豐八三熊Ｔ (R 熊證)
按盤價 
0.213 +0.027 (+14.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.186 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.230 | 24,788.140 | 70,000 | 100,000 | 0.050 | 70,000 | 0.216 | ||
| 30/03/2026 | 0.231 | 24,750.790 | 0 | 170,000 | 0.090 | ||||
| 27/03/2026 | 0.210 | 24,951.880 | 0 | 170,000 | 0.090 | ||||
| 26/03/2026 | 0.222 | 24,856.430 | 0 | 170,000 | 0.090 | ||||
| 25/03/2026 | 0.180 | 25,335.950 | 0 | 170,000 | 0.090 | ||||
| 24/03/2026 | 0.200 | 25,063.710 | 0 | 170,000 | 0.090 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 140,000 | 170,000 | 0.090 | 140,000 | 0.268 | ||
| 20/03/2026 | 0.180 | 25,277.320 | 420,000 | 310,000 | 0.160 | 300,000 | 0.171 | ||
| 19/03/2026 | 0.163 | 25,500.580 | 480,000 | 610,000 | 0.310 | 140,000 | 0.158 | 260,000 | 0.161 |
| 18/03/2026 | 0.103 | 26,025.420 | 1,320,000 | 490,000 | 0.250 | 430,000 | 0.111 | 310,000 | 0.103 |
| 17/03/2026 | 0.117 | 25,868.540 | 450,000 | 610,000 | 0.310 | 130,000 | 0.105 | 320,000 | 0.106 |
| 16/03/2026 | 0.126 | 25,834.020 | 220,000 | 420,000 | 0.210 | 220,000 | 0.143 | ||
| 13/03/2026 | 0.163 | 25,465.600 | 200,000 | 200,000 | 0.100 | 200,000 | 0.154 | ||
| 12/03/2026 | 0.137 | 25,716.760 | 420,000 | 400,000 | 0.200 | 310,000 | 0.140 | 100,000 | 0.132 |
| 11/03/2026 | 0.125 | 25,898.760 | 390,000 | 610,000 | 0.310 | 30,000 | 0.111 | 340,000 | 0.121 |
| 10/03/2026 | 0.120 | 25,959.900 | 230,000 | 300,000 | 0.150 | 60,000 | 0.128 | 170,000 | 0.134 |
| 09/03/2026 | 0.176 | 25,408.460 | 0 | 190,000 | 0.100 | ||||
| 06/03/2026 | 0.139 | 25,757.290 | 1,170,000 | 190,000 | 0.100 | 860,000 | 0.139 | 310,000 | 0.144 |
| 05/03/2026 | 0.180 | 25,321.340 | 300,000 | 740,000 | 0.370 | 190,000 | 0.174 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
