65829 泡瑪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.216 +0.004 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.212 | 145.300 | 0 | 1,480,000 | 2.470 | ||||
| 31/03/2026 | 0.212 | 143.600 | 360,000 | 1,480,000 | 2.470 | 360,000 | 0.206 | ||
| 30/03/2026 | 0.206 | 148.700 | 20,000 | 1,840,000 | 3.070 | 20,000 | 0.208 | ||
| 27/03/2026 | 0.199 | 149.600 | 140,000 | 1,860,000 | 3.100 | ||||
| 26/03/2026 | 0.199 | 150.700 | 2,080,000 | 1,860,000 | 3.100 | 1,420,000 | 0.197 | 40,000 | 0.194 |
| 25/03/2026 | 0.163 | 168.300 | 10,790,000 | 3,240,000 | 5.400 | 3,580,000 | 0.078 | 3,880,000 | 0.075 |
| 24/03/2026 | 0.080 | 217.200 | 1,590,000 | 2,940,000 | 4.900 | 210,000 | 0.079 | 1,100,000 | 0.085 |
| 23/03/2026 | 0.108 | 202.200 | 3,030,000 | 2,050,000 | 3.420 | 1,560,000 | 0.110 | 1,150,000 | 0.110 |
| 20/03/2026 | 0.093 | 209.600 | 4,580,000 | 2,460,000 | 4.100 | 2,730,000 | 0.091 | 880,000 | 0.095 |
| 19/03/2026 | 0.088 | 212.800 | 4,920,000 | 4,310,000 | 7.180 | 770,000 | 0.082 | 1,830,000 | 0.079 |
| 18/03/2026 | 0.072 | 221.800 | 10,000,000 | 3,250,000 | 5.420 | 3,040,000 | 0.075 | 4,370,000 | 0.072 |
| 17/03/2026 | 0.085 | 215.400 | 3,320,000 | 1,920,000 | 3.200 | 1,470,000 | 0.082 | 1,740,000 | 0.081 |
| 16/03/2026 | 0.096 | 208.800 | 1,040,000 | 1,650,000 | 2.750 | 360,000 | 0.092 | 450,000 | 0.087 |
| 13/03/2026 | 0.103 | 204.800 | 2,710,000 | 1,560,000 | 2.600 | 1,110,000 | 0.104 | 1,200,000 | 0.106 |
| 12/03/2026 | 0.103 | 205.200 | 4,280,000 | 1,470,000 | 2.450 | 1,900,000 | 0.105 | 1,910,000 | 0.105 |
| 11/03/2026 | 0.106 | 204.800 | 1,460,000 | 1,460,000 | 2.430 | 1,420,000 | 0.095 | ||
| 10/03/2026 | 0.099 | 206.000 | 7,290,000 | 2,880,000 | 4.800 | 3,510,000 | 0.099 | 1,850,000 | 0.092 |
| 09/03/2026 | 0.099 | 206.200 | 990,000 | 4,540,000 | 7.570 | 720,000 | 0.118 | ||
| 06/03/2026 | 0.098 | 207.400 | 50,000 | 5,260,000 | 8.770 | ||||
| 05/03/2026 | 0.100 | 206.200 | 280,000 | 5,260,000 | 8.770 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
