65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.186 +0.026 (+16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.160 | 388.600 | 60,000 | 3,095,000 | 3.870 | 10,000 | 0.160 | ||
| 30/03/2026 | 0.150 | 382.400 | 470,000 | 3,105,000 | 3.880 | ||||
| 27/03/2026 | 0.166 | 390.400 | 15,000 | 3,105,000 | 3.880 | 15,000 | 0.163 | ||
| 26/03/2026 | 0.166 | 390.600 | 15,000 | 3,120,000 | 3.900 | 15,000 | 0.164 | ||
| 25/03/2026 | 0.180 | 398.000 | 270,000 | 3,135,000 | 3.920 | 260,000 | 0.185 | ||
| 24/03/2026 | 0.166 | 391.600 | 465,000 | 3,395,000 | 4.240 | ||||
| 23/03/2026 | 0.152 | 382.600 | 815,000 | 3,395,000 | 4.240 | ||||
| 20/03/2026 | 0.180 | 396.000 | 140,000 | 3,395,000 | 4.240 | ||||
| 19/03/2026 | 0.181 | 398.600 | 65,000 | 3,395,000 | 4.240 | ||||
| 18/03/2026 | 0.192 | 402.800 | 945,000 | 3,395,000 | 4.240 | 385,000 | 0.190 | 275,000 | 0.192 |
| 17/03/2026 | 0.196 | 404.400 | 2,430,000 | 3,505,000 | 4.380 | 485,000 | 0.200 | 720,000 | 0.207 |
| 16/03/2026 | 0.199 | 406.200 | 1,200,000 | 3,270,000 | 4.090 | 445,000 | 0.185 | 395,000 | 0.195 |
| 13/03/2026 | 0.188 | 401.400 | 1,950,000 | 3,320,000 | 4.150 | 290,000 | 0.190 | 975,000 | 0.194 |
| 12/03/2026 | 0.200 | 406.400 | 700,000 | 2,635,000 | 3.290 | 555,000 | 0.197 | ||
| 11/03/2026 | 0.208 | 411.400 | 120,000 | 2,080,000 | 2.600 | ||||
| 10/03/2026 | 0.204 | 410.080 | 3,185,000 | 2,080,000 | 2.600 | 1,650,000 | 0.201 | 1,180,000 | 0.201 |
| 09/03/2026 | 0.188 | 400.480 | 13,820,000 | 2,550,000 | 3.190 | 4,650,000 | 0.182 | 6,880,000 | 0.180 |
| 06/03/2026 | 0.203 | 408.480 | 3,575,000 | 320,000 | 0.400 | 1,800,000 | 0.200 | 1,770,000 | 0.196 |
| 05/03/2026 | 0.188 | 400.880 | 2,720,000 | 350,000 | 0.440 | 1,315,000 | 0.199 | 1,195,000 | 0.195 |
| 04/03/2026 | 0.183 | 398.280 | 3,190,000 | 470,000 | 0.590 | 1,540,000 | 0.185 | 1,365,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
