65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.063 | 79.150 | 0 | 1,690,000 | 4.225 | ||||
| 30/03/2026 | 0.051 | 78.350 | 15,000 | 1,690,000 | 4.225 | 15,000 | 0.047 | ||
| 27/03/2026 | 0.053 | 78.050 | 835,000 | 1,705,000 | 4.262 | 540,000 | 0.048 | 295,000 | 0.050 |
| 26/03/2026 | 0.044 | 77.500 | 510,000 | 1,950,000 | 4.875 | 250,000 | 0.045 | 160,000 | 0.046 |
| 25/03/2026 | 0.047 | 77.500 | 590,000 | 2,040,000 | 5.100 | 190,000 | 0.050 | 100,000 | 0.048 |
| 24/03/2026 | 0.051 | 78.000 | 2,400,000 | 2,130,000 | 5.325 | 955,000 | 0.054 | 1,445,000 | 0.054 |
| 23/03/2026 | 0.055 | 77.850 | 295,000 | 1,640,000 | 4.100 | 295,000 | 0.053 | ||
| 20/03/2026 | 0.058 | 78.800 | 1,585,000 | 1,935,000 | 4.838 | 670,000 | 0.060 | 915,000 | 0.059 |
| 19/03/2026 | 0.066 | 79.800 | 65,000 | 1,690,000 | 4.225 | 40,000 | 0.066 | 20,000 | 0.065 |
| 18/03/2026 | 0.066 | 79.950 | 855,000 | 1,710,000 | 4.275 | 495,000 | 0.067 | 360,000 | 0.067 |
| 17/03/2026 | 0.068 | 80.000 | 1,475,000 | 1,845,000 | 4.612 | 660,000 | 0.072 | 815,000 | 0.074 |
| 16/03/2026 | 0.068 | 80.100 | 930,000 | 1,690,000 | 4.225 | 340,000 | 0.070 | 590,000 | 0.069 |
| 13/03/2026 | 0.067 | 79.950 | 0 | 1,440,000 | 3.600 | ||||
| 12/03/2026 | 0.060 | 79.000 | 910,000 | 1,440,000 | 3.600 | 455,000 | 0.059 | 455,000 | 0.059 |
| 11/03/2026 | 0.061 | 79.000 | 200,000 | 1,440,000 | 3.600 | 200,000 | 0.060 | ||
| 10/03/2026 | 0.060 | 78.800 | 1,035,000 | 1,640,000 | 4.100 | 535,000 | 0.058 | 500,000 | 0.057 |
| 09/03/2026 | 0.056 | 78.350 | 1,685,000 | 1,675,000 | 4.188 | 675,000 | 0.053 | 895,000 | 0.054 |
| 06/03/2026 | 0.061 | 78.950 | 230,000 | 1,455,000 | 3.637 | 115,000 | 0.061 | 115,000 | 0.061 |
| 05/03/2026 | 0.059 | 78.300 | 290,000 | 1,455,000 | 3.637 | 145,000 | 0.059 | 145,000 | 0.058 |
| 04/03/2026 | 0.055 | 78.300 | 860,000 | 1,455,000 | 3.637 | 445,000 | 0.054 | 415,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
