65772 華虹法興六八牛Ｄ (R 牛證)
按盤價 
0.114 +0.062 (+119.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.052 | 77.650 | 3,080,000 | 3,120,000 | 5.200 | 440,000 | 0.057 | 1,820,000 | 0.063 |
| 30/03/2026 | 0.093 | 81.500 | 1,970,000 | 1,740,000 | 2.900 | 470,000 | 0.083 | 990,000 | 0.078 |
| 27/03/2026 | 0.107 | 82.800 | 930,000 | 1,220,000 | 2.033 | 80,000 | 0.104 | 400,000 | 0.119 |
| 26/03/2026 | 0.109 | 83.150 | 1,980,000 | 900,000 | 1.500 | 670,000 | 0.134 | 930,000 | 0.125 |
| 25/03/2026 | 0.164 | 88.650 | 2,400,000 | 640,000 | 1.067 | 1,280,000 | 0.173 | 440,000 | 0.161 |
| 24/03/2026 | 0.147 | 86.850 | 5,950,000 | 1,480,000 | 2.467 | 1,400,000 | 0.120 | 1,440,000 | 0.122 |
| 23/03/2026 | 0.111 | 83.300 | 2,900,000 | 1,440,000 | 2.400 | 530,000 | 0.117 | 1,080,000 | 0.121 |
| 20/03/2026 | 0.163 | 88.400 | 890,000 | 890,000 | 1.483 | 270,000 | 0.157 | 250,000 | 0.194 |
| 19/03/2026 | 0.176 | 89.400 | 1,300,000 | 910,000 | 1.517 | 140,000 | 0.193 | 710,000 | 0.187 |
| 18/03/2026 | 0.233 | 94.850 | 1,320,000 | 340,000 | 0.567 | 750,000 | 0.215 | ||
| 17/03/2026 | 0.195 | 91.350 | 1,570,000 | 1,090,000 | 1.817 | 390,000 | 0.217 | 780,000 | 0.201 |
| 16/03/2026 | 0.225 | 94.500 | 1,790,000 | 700,000 | 1.167 | 420,000 | 0.194 | 50,000 | 0.149 |
| 13/03/2026 | 0.161 | 88.000 | 1,130,000 | 1,070,000 | 1.783 | 870,000 | 0.175 | ||
| 12/03/2026 | 0.237 | 95.000 | 220,000 | 200,000 | 0.333 | ||||
| 11/03/2026 | 0.201 | 91.750 | 230,000 | 200,000 | 0.333 | 50,000 | 0.221 | 140,000 | 0.214 |
| 10/03/2026 | 0.185 | 90.650 | 10,000 | 110,000 | 0.183 | ||||
| 09/03/2026 | 0.156 | 87.300 | 600,000 | 110,000 | 0.183 | 230,000 | 0.107 | 220,000 | 0.106 |
| 06/03/2026 | 0.167 | 88.000 | 660,000 | 120,000 | 0.200 | 330,000 | 0.172 | ||
| 05/03/2026 | 0.158 | 87.250 | 290,000 | 450,000 | 0.750 | 210,000 | 0.170 | 20,000 | 0.153 |
| 04/03/2026 | 0.141 | 86.250 | 1,110,000 | 640,000 | 1.067 | 370,000 | 0.147 | 470,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
