65732 小米匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.042 | 35.300 | 250,000 | 680,000 | 0.570 | 100,000 | 0.040 | 150,000 | 0.039 |
| 21/01/2025 | 0.038 | 35.900 | 0 | 630,000 | 0.530 | ||||
| 20/01/2025 | 0.046 | 34.700 | 0 | 630,000 | 0.530 | ||||
| 17/01/2025 | 0.046 | 34.950 | 0 | 630,000 | 0.530 | ||||
| 16/01/2025 | 0.049 | 34.350 | 184,000 | 630,000 | 0.530 | 184,000 | 0.052 | ||
| 15/01/2025 | 0.054 | 33.600 | 0 | 814,000 | 0.680 | ||||
| 14/01/2025 | 0.054 | 33.750 | 0 | 814,000 | 0.680 | ||||
| 13/01/2025 | 0.060 | 32.800 | 170,000 | 814,000 | 0.680 | 100,000 | 0.057 | ||
| 10/01/2025 | 0.055 | 33.550 | 60,000 | 914,000 | 0.760 | 60,000 | 0.055 | ||
| 09/01/2025 | 0.054 | 33.750 | 408,000 | 854,000 | 0.710 | ||||
| 08/01/2025 | 0.063 | 32.800 | 3,490,000 | 854,000 | 0.710 | 1,390,000 | 0.057 | 800,000 | 0.055 |
| 07/01/2025 | 0.051 | 34.150 | 32,668,000 | 1,444,000 | 1.200 | 12,440,000 | 0.047 | 13,884,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
