65709 恒指星展八二熊６ (R 熊證)
按盤價 
0.076 -0.028 (-26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.104 | 24,788.140 | 6,090,000 | 8,860,000 | 4.430 | 490,000 | 0.104 | ||
| 30/03/2026 | 0.104 | 24,750.790 | 2,970,000 | 9,350,000 | 4.675 | 1,370,000 | 0.114 | 120,000 | 0.108 |
| 27/03/2026 | 0.093 | 24,951.880 | 3,010,000 | 10,600,000 | 5.300 | ||||
| 26/03/2026 | 0.100 | 24,856.430 | 3,060,000 | 10,600,000 | 5.300 | 280,000 | 0.090 | ||
| 25/03/2026 | 0.076 | 25,335.950 | 3,870,000 | 10,880,000 | 5.440 | 520,000 | 0.078 | 50,000 | 0.080 |
| 24/03/2026 | 0.088 | 25,063.710 | 9,100,000 | 11,350,000 | 5.675 | 4,150,000 | 0.095 | ||
| 23/03/2026 | 0.119 | 24,382.470 | 9,560,000 | 15,500,000 | 7.750 | 6,430,000 | 0.111 | ||
| 20/03/2026 | 0.077 | 25,277.320 | 10,900,000 | 21,930,000 | 10.965 | 1,740,000 | 0.073 | ||
| 19/03/2026 | 0.067 | 25,500.580 | 28,980,000 | 23,670,000 | 11.835 | 1,750,000 | 0.067 | 290,000 | 0.059 |
| 18/03/2026 | 0.041 | 26,025.420 | 56,760,000 | 25,130,000 | 12.565 | 7,810,000 | 0.042 | 5,340,000 | 0.041 |
| 17/03/2026 | 0.048 | 25,868.540 | 108,690,000 | 27,600,000 | 13.800 | 21,760,000 | 0.038 | 33,970,000 | 0.038 |
| 16/03/2026 | 0.052 | 25,834.020 | 33,640,000 | 15,390,000 | 7.695 | 8,650,000 | 0.059 | 14,570,000 | 0.060 |
| 13/03/2026 | 0.069 | 25,465.600 | 35,770,000 | 9,470,000 | 4.735 | 16,280,000 | 0.066 | 10,400,000 | 0.064 |
| 12/03/2026 | 0.057 | 25,716.760 | 32,190,000 | 15,350,000 | 7.675 | 10,290,000 | 0.062 | 2,370,000 | 0.060 |
| 11/03/2026 | 0.051 | 25,898.760 | 71,580,000 | 23,270,000 | 11.635 | 11,080,000 | 0.046 | 16,700,000 | 0.045 |
| 10/03/2026 | 0.048 | 25,959.900 | 27,450,000 | 17,650,000 | 8.825 | 8,490,000 | 0.054 | 2,490,000 | 0.055 |
| 09/03/2026 | 0.075 | 25,408.460 | 47,720,000 | 23,650,000 | 11.825 | 7,300,000 | 0.090 | 2,190,000 | 0.083 |
| 06/03/2026 | 0.058 | 25,757.290 | 274,050,000 | 28,760,000 | 14.380 | 117,250,000 | 0.060 | 128,560,000 | 0.061 |
| 05/03/2026 | 0.077 | 25,321.340 | 77,370,000 | 17,450,000 | 8.725 | 16,530,000 | 0.070 | 1,850,000 | 0.072 |
| 04/03/2026 | 0.081 | 25,249.480 | 121,140,000 | 32,130,000 | 16.065 | 4,850,000 | 0.077 | 6,050,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
