65645 阿里匯豐四甲牛Ａ (R 牛證)
按盤價 
0.320 +0.060 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.260 | 79.700 | 100,000 | 480,000 | 1.200 | 100,000 | 0.260 | ||
| 14/05/2024 | 0.300 | 82.650 | 100,000 | 380,000 | 0.950 | 100,000 | 0.300 | ||
| 13/05/2024 | 0.285 | 81.150 | 0 | 280,000 | 0.700 | ||||
| 10/05/2024 | 0.255 | 77.950 | 100,000 | 280,000 | 0.700 | 100,000 | 0.260 | ||
| 09/05/2024 | 0.240 | 76.800 | 15,070,000 | 380,000 | 0.950 | 7,550,000 | 0.238 | 7,520,000 | 0.238 |
| 08/05/2024 | 0.236 | 76.150 | 0 | 410,000 | 1.030 | ||||
| 07/05/2024 | 0.250 | 78.050 | 10,000 | 410,000 | 1.030 | 10,000 | 0.250 | ||
| 06/05/2024 | 0.270 | 79.500 | 0 | 420,000 | 1.050 | ||||
| 03/05/2024 | 0.270 | 79.200 | 80,000 | 420,000 | 1.050 | 80,000 | 0.266 | ||
| 02/05/2024 | 0.234 | 76.100 | 0 | 500,000 | 1.250 | ||||
| 30/04/2024 | 0.218 | 74.350 | 0 | 500,000 | 1.250 | ||||
| 29/04/2024 | 0.218 | 74.350 | 0 | 500,000 | 1.250 | ||||
| 26/04/2024 | 0.228 | 75.300 | 22,700,000 | 500,000 | 1.250 | 11,400,000 | 0.218 | 11,300,000 | 0.218 |
| 25/04/2024 | 0.205 | 73.000 | 55,960,000 | 600,000 | 1.500 | 27,900,000 | 0.201 | 27,860,000 | 0.201 |
| 24/04/2024 | 0.201 | 72.500 | 40,780,000 | 640,000 | 1.600 | 20,370,000 | 0.194 | 20,160,000 | 0.192 |
| 23/04/2024 | 0.175 | 69.800 | 2,280,000 | 850,000 | 2.130 | 1,120,000 | 0.171 | 990,000 | 0.166 |
| 22/04/2024 | 0.158 | 68.450 | 16,900,000 | 980,000 | 2.450 | 8,140,000 | 0.160 | 8,190,000 | 0.160 |
| 19/04/2024 | 0.143 | 66.700 | 8,490,000 | 930,000 | 2.330 | 4,070,000 | 0.139 | 4,120,000 | 0.139 |
| 18/04/2024 | 0.154 | 67.900 | 22,810,000 | 880,000 | 2.200 | 11,390,000 | 0.155 | 11,400,000 | 0.154 |
| 17/04/2024 | 0.156 | 68.000 | 430,000 | 870,000 | 2.180 | 250,000 | 0.151 | 180,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
