65599 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.209 -0.041 (-16.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.246 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.241 | 24,856.430 | 1,360,000 | 0 | 0.000 | 680,000 | 0.242 | 680,000 | 0.222 |
| 25/03/2026 | 0.198 | 25,335.950 | 1,380,000 | 0 | 0.000 | 690,000 | 0.206 | 690,000 | 0.211 |
| 24/03/2026 | 0.219 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 280,000 | 0 | 0.000 | 280,000 | 0.255 | ||
| 20/03/2026 | 0.191 | 25,277.320 | 930,000 | 280,000 | 0.140 | 320,000 | 0.179 | 600,000 | 0.185 |
| 19/03/2026 | 0.174 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.168 |
| 18/03/2026 | 0.118 | 26,025.420 | 180,000 | 0 | 0.000 | 90,000 | 0.137 | 90,000 | 0.132 |
| 17/03/2026 | 0.129 | 25,868.540 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.108 |
| 16/03/2026 | 0.137 | 25,834.020 | 140,000 | 0 | 0.000 | 140,000 | 0.179 | ||
| 13/03/2026 | 0.169 | 25,465.600 | 320,000 | 140,000 | 0.070 | 90,000 | 0.155 | 230,000 | 0.156 |
| 12/03/2026 | 0.146 | 25,716.760 | 430,000 | 0 | 0.000 | 220,000 | 0.155 | 190,000 | 0.154 |
| 11/03/2026 | 0.134 | 25,898.760 | 130,000 | 30,000 | 0.020 | 50,000 | 0.131 | 80,000 | 0.131 |
| 10/03/2026 | 0.130 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.147 |
| 09/03/2026 | 0.186 | 25,408.460 | 330,000 | 0 | 0.000 | 160,000 | 0.206 | 160,000 | 0.224 |
| 06/03/2026 | 0.148 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.167 |
| 05/03/2026 | 0.185 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.174 |
| 04/03/2026 | 0.201 | 25,249.480 | 50,000 | 0 | 0.000 | 50,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
