65547 比迪摩通六七牛１ (R 牛證)
按盤價 
0.210 -0.012 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.222 | 105.800 | 1,180,000 | 1,310,000 | 1.638 | 490,000 | 0.225 | 680,000 | 0.237 |
| 30/03/2026 | 0.219 | 105.800 | 6,080,000 | 1,120,000 | 1.400 | 3,330,000 | 0.226 | 2,650,000 | 0.223 |
| 27/03/2026 | 0.223 | 106.500 | 5,720,000 | 1,800,000 | 2.250 | 2,180,000 | 0.223 | 3,000,000 | 0.218 |
| 26/03/2026 | 0.189 | 102.700 | 1,270,000 | 980,000 | 1.225 | 1,070,000 | 0.204 | 100,000 | 0.205 |
| 25/03/2026 | 0.222 | 106.400 | 4,990,000 | 1,950,000 | 2.438 | 2,050,000 | 0.222 | 2,440,000 | 0.222 |
| 24/03/2026 | 0.228 | 107.000 | 5,430,000 | 1,560,000 | 1.950 | 2,630,000 | 0.207 | 2,790,000 | 0.205 |
| 23/03/2026 | 0.183 | 102.400 | 990,000 | 1,400,000 | 1.750 | 460,000 | 0.184 | 200,000 | 0.180 |
| 20/03/2026 | 0.198 | 103.800 | 3,100,000 | 1,660,000 | 2.075 | 1,190,000 | 0.201 | 1,090,000 | 0.209 |
| 19/03/2026 | 0.190 | 103.200 | 1,060,000 | 1,760,000 | 2.200 | 630,000 | 0.192 | 410,000 | 0.193 |
| 18/03/2026 | 0.183 | 102.200 | 2,130,000 | 1,980,000 | 2.475 | 1,030,000 | 0.183 | 1,100,000 | 0.186 |
| 17/03/2026 | 0.207 | 104.500 | 3,810,000 | 1,910,000 | 2.388 | 2,560,000 | 0.220 | 1,200,000 | 0.219 |
| 16/03/2026 | 0.201 | 104.300 | 20,180,000 | 3,270,000 | 4.088 | 6,450,000 | 0.180 | 7,520,000 | 0.178 |
| 13/03/2026 | 0.133 | 96.750 | 5,470,000 | 2,200,000 | 2.750 | 2,070,000 | 0.140 | 1,990,000 | 0.140 |
| 12/03/2026 | 0.142 | 98.200 | 4,130,000 | 2,280,000 | 2.850 | 1,520,000 | 0.135 | 2,190,000 | 0.147 |
| 11/03/2026 | 0.140 | 98.150 | 11,900,000 | 1,610,000 | 2.012 | 4,600,000 | 0.146 | 4,490,000 | 0.147 |
| 10/03/2026 | 0.129 | 96.950 | 1,480,000 | 1,720,000 | 2.150 | 1,010,000 | 0.122 | 470,000 | 0.133 |
| 09/03/2026 | 0.139 | 98.050 | 7,050,000 | 2,260,000 | 2.825 | 1,950,000 | 0.113 | 2,720,000 | 0.122 |
| 06/03/2026 | 0.101 | 94.700 | 3,890,000 | 1,490,000 | 1.862 | 1,770,000 | 0.091 | 1,500,000 | 0.090 |
| 05/03/2026 | 0.088 | 92.600 | 4,790,000 | 1,760,000 | 2.200 | 1,490,000 | 0.108 | 1,320,000 | 0.112 |
| 04/03/2026 | 0.114 | 95.050 | 1,660,000 | 1,930,000 | 2.412 | 400,000 | 0.097 | 460,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
