65483 中行摩通七九牛Ａ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.134 | 5.010 | 20,000 | ||||||
| 31/03/2026 | 0.130 | 4.970 | 160,000 | 4,180,000 | 5.225 | 160,000 | 0.127 | ||
| 30/03/2026 | 0.123 | 4.890 | 360,000 | 4,340,000 | 5.425 | 200,000 | 0.117 | 160,000 | 0.116 |
| 27/03/2026 | 0.121 | 4.860 | 0 | 4,380,000 | 5.475 | ||||
| 26/03/2026 | 0.120 | 4.840 | 680,000 | 4,380,000 | 5.475 | 680,000 | 0.121 | ||
| 25/03/2026 | 0.114 | 4.800 | 1,440,000 | 5,060,000 | 6.325 | 30,000 | 0.114 | 1,060,000 | 0.111 |
| 24/03/2026 | 0.105 | 4.700 | 1,550,000 | 4,030,000 | 5.038 | 1,200,000 | 0.103 | ||
| 23/03/2026 | 0.097 | 4.590 | 1,000,000 | 5,230,000 | 6.538 | 900,000 | 0.106 | ||
| 20/03/2026 | 0.105 | 4.700 | 720,000 | 4,330,000 | 5.412 | 360,000 | 0.105 | 360,000 | 0.107 |
| 19/03/2026 | 0.103 | 4.670 | 1,270,000 | 4,330,000 | 5.412 | 1,270,000 | 0.101 | ||
| 18/03/2026 | 0.103 | 4.680 | 0 | 5,600,000 | 7.000 | ||||
| 17/03/2026 | 0.098 | 4.650 | 370,000 | 5,600,000 | 7.000 | 270,000 | 0.097 | ||
| 16/03/2026 | 0.093 | 4.580 | 0 | 5,330,000 | 6.663 | ||||
| 13/03/2026 | 0.092 | 4.550 | 0 | 5,330,000 | 6.663 | ||||
| 12/03/2026 | 0.091 | 4.550 | 0 | 5,330,000 | 6.663 | ||||
| 11/03/2026 | 0.086 | 4.510 | 0 | 5,330,000 | 6.663 | ||||
| 10/03/2026 | 0.085 | 4.490 | 0 | 5,330,000 | 6.663 | ||||
| 09/03/2026 | 0.085 | 4.480 | 0 | 5,330,000 | 6.663 | ||||
| 06/03/2026 | 0.087 | 4.520 | 0 | 5,330,000 | 6.663 | ||||
| 05/03/2026 | 0.085 | 4.470 | 0 | 5,330,000 | 6.663 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
