65460 恒指瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.198 -0.014 (-6.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.212 | 25,294.030 | 3,460,000 | 330,000 | 0.080 | 3,460,000 | 0.215 | ||
| 31/03/2026 | 0.188 | 24,788.140 | 6,960,000 | 3,790,000 | 0.950 | 3,030,000 | 0.194 | 3,930,000 | 0.186 |
| 30/03/2026 | 0.187 | 24,750.790 | 3,460,000 | 2,890,000 | 0.720 | 680,000 | 0.181 | 2,780,000 | 0.180 |
| 27/03/2026 | 0.198 | 24,951.880 | 1,030,000 | 790,000 | 0.200 | 1,030,000 | 0.199 | ||
| 26/03/2026 | 0.191 | 24,856.430 | 1,070,000 | 1,820,000 | 0.460 | 20,000 | 0.199 | 1,050,000 | 0.197 |
| 25/03/2026 | 0.214 | 25,335.950 | 1,160,000 | 790,000 | 0.200 | 930,000 | 0.214 | 230,000 | 0.214 |
| 24/03/2026 | 0.202 | 25,063.710 | 2,980,000 | 1,490,000 | 0.370 | 1,180,000 | 0.188 | 1,800,000 | 0.189 |
| 23/03/2026 | 0.169 | 24,382.470 | 900,000 | 870,000 | 0.220 | 260,000 | 0.171 | 640,000 | 0.169 |
| 20/03/2026 | 0.213 | 25,277.320 | 0 | 490,000 | 0.120 | ||||
| 19/03/2026 | 0.221 | 25,500.580 | 40,000 | 490,000 | 0.120 | 40,000 | 0.227 | ||
| 18/03/2026 | 0.248 | 26,025.420 | 0 | 450,000 | 0.110 | ||||
| 17/03/2026 | 0.242 | 25,868.540 | 0 | 450,000 | 0.110 | ||||
| 16/03/2026 | 0.238 | 25,834.020 | 230,000 | 450,000 | 0.110 | 150,000 | 0.236 | 80,000 | 0.221 |
| 13/03/2026 | 0.221 | 25,465.600 | 0 | 520,000 | 0.130 | ||||
| 12/03/2026 | 0.234 | 25,716.760 | 70,000 | 520,000 | 0.130 | 70,000 | 0.232 | ||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | 450,000 | 0.110 | ||||
| 10/03/2026 | 0.242 | 25,959.900 | 0 | 450,000 | 0.110 | ||||
| 09/03/2026 | 0.214 | 25,408.460 | 20,000 | 450,000 | 0.110 | 10,000 | 0.212 | 10,000 | 0.205 |
| 06/03/2026 | 0.233 | 25,757.290 | 50,000 | 450,000 | 0.110 | 50,000 | 0.220 | ||
| 05/03/2026 | 0.215 | 25,321.340 | 50,000 | 500,000 | 0.120 | 50,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
