65446 海油匯豐六十牛Ｆ (R 牛證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.046 | 18.780 | 6,400,000 | 965,000 | 0.970 | 3,400,000 | 0.047 | 3,000,000 | 0.047 |
| 16/09/2024 | 0.041 | 18.420 | 12,820,000 | 1,365,000 | 1.370 | 6,410,000 | 0.040 | 6,410,000 | 0.040 |
| 13/09/2024 | 0.043 | 18.480 | 16,340,000 | 1,365,000 | 1.370 | 7,940,000 | 0.043 | 8,350,000 | 0.042 |
| 12/09/2024 | 0.036 | 18.160 | 5,700,000 | 955,000 | 0.960 | 2,700,000 | 0.036 | 3,000,000 | 0.035 |
| 11/09/2024 | 0.033 | 17.980 | 5,250,000 | 655,000 | 0.660 | 2,400,000 | 0.030 | 2,850,000 | 0.029 |
| 10/09/2024 | 0.043 | 18.420 | 0 | 205,000 | 0.210 | ||||
| 09/09/2024 | 0.041 | 18.340 | 80,000 | 205,000 | 0.210 | 80,000 | 0.043 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 19.100 | 125,000 | 125,000 | 0.130 | 125,000 | 0.057 | ||
| 04/09/2024 | 0.058 | 19.160 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.080 | 20.510 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.080 | 20.410 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.085 | 20.810 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.080 | 20.460 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.086 |
| 28/08/2024 | 0.083 | 20.560 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.084 | 20.660 | 10,000 | 0 | 0.000 | 10,000 | 0.081 | ||
| 26/08/2024 | 0.073 | 19.960 | 0 | 10,000 | 0.010 | ||||
| 23/08/2024 | 0.066 | 19.710 | 0 | 10,000 | 0.010 | ||||
| 22/08/2024 | 0.064 | 19.510 | 0 | 10,000 | 0.010 | ||||
| 21/08/2024 | 0.064 | 19.610 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
