65328 恒指瑞銀七甲熊８ (R 熊證)
按盤價 
0.055 -0.016 (-22.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.071 | 19,700.560 | 82,230,000 | 13,280,000 | 6.640 | 6,780,000 | 0.056 | 14,660,000 | 0.053 |
| 22/01/2025 | 0.066 | 19,778.770 | 41,780,000 | 5,400,000 | 2.700 | 8,290,000 | 0.056 | 7,460,000 | 0.058 |
| 21/01/2025 | 0.032 | 20,106.550 | 116,000,000 | 6,230,000 | 3.120 | 35,200,000 | 0.037 | 30,950,000 | 0.037 |
| 20/01/2025 | 0.050 | 19,925.810 | 5,763,740,000 | 10,480,000 | 5.240 | 2,860,970,000 | 0.038 | 2,871,450,000 | 0.038 |
| 17/01/2025 | 0.086 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.091 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.145 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.130 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.110 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.095 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.074 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.069 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.083 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
