65316 比迪瑞銀六七牛Ｓ (R 牛證)
按盤價 
0.171 -0.022 (-11.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.193 | 104.700 | 6,410,000 | 1,820,000 | 2.270 | 2,940,000 | 0.178 | 2,770,000 | 0.177 |
| 31/03/2026 | 0.205 | 105.800 | 2,460,000 | 1,990,000 | 2.490 | 990,000 | 0.206 | 590,000 | 0.206 |
| 30/03/2026 | 0.200 | 105.800 | 6,720,000 | 2,390,000 | 2.990 | 3,170,000 | 0.205 | 2,770,000 | 0.209 |
| 27/03/2026 | 0.203 | 106.500 | 3,040,000 | 2,790,000 | 3.490 | 1,390,000 | 0.196 | ||
| 26/03/2026 | 0.168 | 102.700 | 3,020,000 | 4,180,000 | 5.220 | 270,000 | 0.166 | 1,670,000 | 0.175 |
| 25/03/2026 | 0.203 | 106.400 | 2,120,000 | 2,780,000 | 3.480 | 1,080,000 | 0.206 | ||
| 24/03/2026 | 0.208 | 107.000 | 13,870,000 | 3,860,000 | 4.830 | 9,620,000 | 0.175 | 2,680,000 | 0.189 |
| 23/03/2026 | 0.165 | 102.400 | 16,340,000 | 10,800,000 | 13.500 | 8,320,000 | 0.182 | 640,000 | 0.198 |
| 20/03/2026 | 0.177 | 103.800 | 31,240,000 | 18,480,000 | 23.100 | 4,080,000 | 0.186 | 18,140,000 | 0.179 |
| 19/03/2026 | 0.171 | 103.200 | 6,990,000 | 4,420,000 | 5.530 | 3,050,000 | 0.174 | 1,670,000 | 0.171 |
| 18/03/2026 | 0.163 | 102.200 | 53,690,000 | 5,800,000 | 7.250 | 25,510,000 | 0.164 | 18,840,000 | 0.167 |
| 17/03/2026 | 0.188 | 104.500 | 43,700,000 | 12,470,000 | 15.590 | 21,490,000 | 0.200 | 17,120,000 | 0.189 |
| 16/03/2026 | 0.183 | 104.300 | 21,620,000 | 16,840,000 | 21.050 | 3,330,000 | 0.143 | 13,550,000 | 0.135 |
| 13/03/2026 | 0.113 | 96.750 | 19,190,000 | 6,620,000 | 8.280 | 7,760,000 | 0.117 | 8,310,000 | 0.118 |
| 12/03/2026 | 0.126 | 98.200 | 36,420,000 | 6,070,000 | 7.590 | 15,880,000 | 0.124 | 15,840,000 | 0.120 |
| 11/03/2026 | 0.123 | 98.150 | 10,440,000 | 6,110,000 | 7.640 | 3,820,000 | 0.132 | 470,000 | 0.132 |
| 10/03/2026 | 0.112 | 96.950 | 8,670,000 | 9,460,000 | 11.820 | 760,000 | 0.105 | 6,400,000 | 0.113 |
| 09/03/2026 | 0.122 | 98.050 | 4,350,000 | 3,820,000 | 4.780 | 1,830,000 | 0.087 | 220,000 | 0.094 |
| 06/03/2026 | 0.084 | 94.700 | 3,840,000 | 5,430,000 | 6.790 | 1,120,000 | 0.063 | 1,530,000 | 0.071 |
| 05/03/2026 | 0.072 | 92.600 | 13,890,000 | 5,020,000 | 6.280 | 6,820,000 | 0.085 | 3,110,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
