65281 港交匯豐六甲牛E (R 牛證)
即時 按盤價 升0.204 +0.023 (+12.707%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.181388.6000165,0000.210
30/03/20260.175382.4000165,0000.210
27/03/20260.190390.4000165,0000.210
26/03/20260.191390.6000165,0000.210
25/03/20260.199398.0000165,0000.210
24/03/20260.187391.6000165,0000.210
23/03/20260.176382.6000165,0000.210
20/03/20260.202396.0000165,0000.210
19/03/20260.207398.6000165,0000.210
18/03/20260.215402.8000165,0000.210
17/03/20260.220404.4000165,0000.210
16/03/20260.221406.200135,000165,0000.210135,0000.221
13/03/20260.212401.4000300,0000.380
12/03/20260.222406.4000300,0000.380
11/03/20260.230411.400135,000300,0000.380
10/03/20260.225410.0804,435,000300,0000.3801,905,0000.2241,400,0000.224
09/03/20260.209400.48013,330,000805,0001.0105,050,0000.2045,690,0000.201
06/03/20260.225408.4804,130,000165,0000.2101,770,0000.2241,770,0000.221
05/03/20260.212400.880330,000165,0000.210165,0000.219
04/03/20260.205398.280255,000330,0000.41090,0000.195165,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康