65179 中宏瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.087 | 36.360 | 4,280,000 | 1,135,000 | 1.890 | 3,425,000 | 0.087 | 305,000 | 0.086 |
| 31/03/2026 | 0.100 | 34.760 | 5,140,000 | 4,255,000 | 7.090 | 295,000 | 0.100 | 4,300,000 | 0.106 |
| 30/03/2026 | 0.094 | 35.780 | 505,000 | 250,000 | 0.420 | 240,000 | 0.093 | 5,000 | 0.096 |
| 27/03/2026 | 0.104 | 34.500 | 2,355,000 | 485,000 | 0.810 | 1,000,000 | 0.101 | 355,000 | 0.106 |
| 26/03/2026 | 0.114 | 33.780 | 1,385,000 | 1,130,000 | 1.880 | 1,015,000 | 0.113 | ||
| 25/03/2026 | 0.102 | 34.900 | 155,000 | 115,000 | 0.190 | 25,000 | 0.104 | 100,000 | 0.104 |
| 24/03/2026 | 0.109 | 34.040 | 3,335,000 | 40,000 | 0.070 | 3,315,000 | 0.117 | ||
| 23/03/2026 | 0.134 | 31.700 | 1,510,000 | 3,355,000 | 5.590 | 520,000 | 0.140 | ||
| 20/03/2026 | 0.105 | 34.500 | 170,000 | 3,875,000 | 6.460 | 60,000 | 0.107 | ||
| 19/03/2026 | 0.102 | 34.780 | 5,375,000 | 3,935,000 | 6.560 | 730,000 | 0.095 | 4,280,000 | 0.086 |
| 18/03/2026 | 0.077 | 37.260 | 975,000 | 385,000 | 0.640 | 295,000 | 0.076 | ||
| 17/03/2026 | 0.074 | 37.460 | 780,000 | 680,000 | 1.130 | 200,000 | 0.062 | 120,000 | 0.076 |
| 16/03/2026 | 0.062 | 38.720 | 13,125,000 | 760,000 | 1.270 | 6,620,000 | 0.066 | 5,400,000 | 0.067 |
| 13/03/2026 | 0.053 | 39.520 | 2,575,000 | 1,980,000 | 3.300 | 160,000 | 0.047 | 1,525,000 | 0.052 |
| 12/03/2026 | 0.051 | 40.040 | 335,000 | 615,000 | 1.030 | 5,000 | 0.052 | 330,000 | 0.051 |
| 11/03/2026 | 0.065 | 38.520 | 560,000 | 290,000 | 0.480 | 510,000 | 0.065 | ||
| 10/03/2026 | 0.074 | 37.500 | 60,000 | 800,000 | 1.330 | 55,000 | 0.074 | ||
| 09/03/2026 | 0.073 | 37.700 | 250,000 | 855,000 | 1.430 | ||||
| 06/03/2026 | 0.068 | 38.280 | 1,265,000 | 855,000 | 1.430 | 225,000 | 0.070 | 185,000 | 0.078 |
| 05/03/2026 | 0.054 | 39.480 | 6,990,000 | 895,000 | 1.490 | 2,995,000 | 0.048 | 3,580,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
