65158 比迪法興六七牛Ｋ (R 牛證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.255 | 105.800 | 1,510,000 | 830,000 | 1.660 | 760,000 | 0.263 | 750,000 | 0.259 |
| 30/03/2026 | 0.246 | 105.800 | 3,620,000 | 840,000 | 1.680 | 1,470,000 | 0.255 | 2,150,000 | 0.250 |
| 27/03/2026 | 0.255 | 106.500 | 360,000 | 160,000 | 0.320 | 300,000 | 0.252 | 20,000 | 0.260 |
| 26/03/2026 | 0.216 | 102.700 | 740,000 | 440,000 | 0.880 | 310,000 | 0.217 | 410,000 | 0.239 |
| 25/03/2026 | 0.250 | 106.400 | 220,000 | 340,000 | 0.680 | ||||
| 24/03/2026 | 0.255 | 107.000 | 150,000 | 340,000 | 0.680 | ||||
| 23/03/2026 | 0.212 | 102.400 | 390,000 | 340,000 | 0.680 | 340,000 | 0.247 | ||
| 20/03/2026 | 0.225 | 103.800 | 0 | 680,000 | 1.360 | ||||
| 19/03/2026 | 0.220 | 103.200 | 10,000 | 680,000 | 1.360 | ||||
| 18/03/2026 | 0.213 | 102.200 | 0 | 680,000 | 1.360 | ||||
| 17/03/2026 | 0.238 | 104.500 | 430,000 | 680,000 | 1.360 | 420,000 | 0.244 | ||
| 16/03/2026 | 0.231 | 104.300 | 300,000 | 1,100,000 | 2.200 | ||||
| 13/03/2026 | 0.159 | 96.750 | 250,000 | 1,100,000 | 2.200 | ||||
| 12/03/2026 | 0.171 | 98.200 | 1,950,000 | 1,100,000 | 2.200 | 1,390,000 | 0.169 | ||
| 11/03/2026 | 0.170 | 98.150 | 2,930,000 | 2,490,000 | 4.980 | 580,000 | 0.178 | 50,000 | 0.163 |
| 10/03/2026 | 0.157 | 96.950 | 3,440,000 | 3,020,000 | 6.040 | 2,350,000 | 0.157 | ||
| 09/03/2026 | 0.169 | 98.050 | 1,970,000 | 670,000 | 1.340 | 740,000 | 0.136 | 60,000 | 0.135 |
| 06/03/2026 | 0.129 | 94.700 | 16,510,000 | 1,350,000 | 2.700 | 7,340,000 | 0.112 | 7,820,000 | 0.111 |
| 05/03/2026 | 0.117 | 92.600 | 1,850,000 | 870,000 | 1.740 | 490,000 | 0.134 | 910,000 | 0.131 |
| 04/03/2026 | 0.138 | 95.050 | 480,000 | 450,000 | 0.900 | 120,000 | 0.135 | 340,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
