65148 恒指瑞銀七九牛Ｈ (R 牛證)
按盤價 
0.470 +0.055 (+13.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.415 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.415 | 24,750.790 | 10,000 | 100,000 | 0.050 | 10,000 | 0.415 | ||
| 27/03/2026 | 0.430 | 24,951.880 | 20,000 | 110,000 | 0.060 | 20,000 | 0.430 | ||
| 26/03/2026 | 0.425 | 24,856.430 | 20,000 | 130,000 | 0.070 | 20,000 | 0.425 | ||
| 25/03/2026 | 0.465 | 25,335.950 | 20,000 | 110,000 | 0.060 | 20,000 | 0.465 | ||
| 24/03/2026 | 0.445 | 25,063.710 | 90,000 | 130,000 | 0.070 | 90,000 | 0.418 | ||
| 23/03/2026 | 0.375 | 24,382.470 | 180,000 | 220,000 | 0.110 | 40,000 | 0.395 | 140,000 | 0.385 |
| 20/03/2026 | 0.460 | 25,277.320 | 50,000 | 120,000 | 0.060 | 50,000 | 0.464 | ||
| 19/03/2026 | 0.485 | 25,500.580 | 10,000 | 70,000 | 0.030 | 10,000 | 0.490 | ||
| 18/03/2026 | 0.530 | 26,025.420 | 0 | 60,000 | 0.030 | ||||
| 17/03/2026 | 0.530 | 25,868.540 | 10,000 | 60,000 | 0.030 | 10,000 | 0.540 | ||
| 16/03/2026 | 0.510 | 25,834.020 | 80,000 | 70,000 | 0.030 | 60,000 | 0.503 | 20,000 | 0.490 |
| 13/03/2026 | 0.480 | 25,465.600 | 40,000 | 110,000 | 0.060 | 40,000 | 0.480 | ||
| 12/03/2026 | 0.510 | 25,716.760 | 0 | 70,000 | 0.030 | ||||
| 11/03/2026 | 0.520 | 25,898.760 | 0 | 70,000 | 0.030 | ||||
| 10/03/2026 | 0.520 | 25,959.900 | 30,000 | 70,000 | 0.030 | 30,000 | 0.513 | ||
| 09/03/2026 | 0.465 | 25,408.460 | 20,000 | 100,000 | 0.050 | 20,000 | 0.435 | ||
| 06/03/2026 | 0.500 | 25,757.290 | 20,000 | 80,000 | 0.040 | 20,000 | 0.480 | ||
| 05/03/2026 | 0.470 | 25,321.340 | 10,000 | 100,000 | 0.050 | 10,000 | 0.500 | ||
| 04/03/2026 | 0.450 | 25,249.480 | 40,000 | 110,000 | 0.060 | 40,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
