65113 恒指匯豐八二熊Ｓ (R 熊證)
按盤價 
0.196 -0.044 (-18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 40,000 | 0.020 | |||||
| 30/03/2026 | 24,750.790 | 0 | 40,000 | 0.020 | |||||
| 27/03/2026 | 24,951.880 | 0 | 40,000 | 0.020 | |||||
| 26/03/2026 | 24,856.430 | 0 | 40,000 | 0.020 | |||||
| 25/03/2026 | 25,335.950 | 0 | 40,000 | 0.020 | |||||
| 24/03/2026 | 25,063.710 | 0 | 40,000 | 0.020 | 10,000 | 0.212 | 10,000 | 0.246 | |
| 23/03/2026 | 24,382.470 | 0 | 40,000 | 0.020 | |||||
| 20/03/2026 | 25,277.320 | 0 | 40,000 | 0.020 | |||||
| 19/03/2026 | 25,500.580 | 0 | 40,000 | 0.020 | 210,000 | 0.165 | |||
| 18/03/2026 | 26,025.420 | 0 | 250,000 | 0.130 | 370,000 | 0.116 | 370,000 | 0.114 | |
| 17/03/2026 | 25,868.540 | 0 | 250,000 | 0.130 | 380,000 | 0.112 | 430,000 | 0.106 | |
| 16/03/2026 | 25,834.020 | 0 | 200,000 | 0.100 | 200,000 | 0.137 | |||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | 200,000 | 0.166 | 100,000 | 0.163 | |
| 12/03/2026 | 25,716.760 | 0 | 100,000 | 0.050 | 440,000 | 0.150 | 70,000 | 0.151 | |
| 11/03/2026 | 25,898.760 | 0 | 470,000 | 0.240 | 820,000 | 0.124 | 1,000,000 | 0.129 | |
| 10/03/2026 | 25,959.900 | 0 | 290,000 | 0.150 | 410,000 | 0.136 | 690,000 | 0.134 | |
| 09/03/2026 | 25,408.460 | 0 | 10,000 | 0.010 | 20,000 | 0.226 | |||
| 06/03/2026 | 25,757.290 | 0 | 30,000 | 0.020 | 30,000 | 0.174 | |||
| 05/03/2026 | 25,321.340 | 0 | 60,000 | 0.030 | 340,000 | 0.171 | 190,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
