65090 百度法巴五甲牛Ｃ (R 牛證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.090 | 81.000 | 55,000 | 785,000 | 0.785 | 15,000 | 0.089 | 40,000 | 0.117 |
| 13/11/2024 | 0.114 | 83.250 | 200,000 | 760,000 | 0.760 | 200,000 | 0.117 | ||
| 12/11/2024 | 0.125 | 83.700 | 10,000 | 560,000 | 0.560 | 10,000 | 0.149 | ||
| 11/11/2024 | 0.154 | 87.200 | 15,000 | 550,000 | 0.550 | ||||
| 08/11/2024 | 0.178 | 88.950 | 420,000 | 550,000 | 0.550 | 400,000 | 0.190 | ||
| 07/11/2024 | 0.185 | 89.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.185 | ||
| 06/11/2024 | 0.175 | 88.400 | 0 | 160,000 | 0.160 | ||||
| 05/11/2024 | 0.187 | 90.300 | 40,000 | 160,000 | 0.160 | 40,000 | 0.182 | ||
| 04/11/2024 | 0.171 | 88.250 | 0 | 200,000 | 0.200 | ||||
| 01/11/2024 | 0.174 | 88.350 | 10,000 | 200,000 | 0.200 | 10,000 | 0.176 | ||
| 31/10/2024 | 0.184 | 89.200 | 5,000 | 190,000 | 0.190 | 5,000 | 0.190 | ||
| 30/10/2024 | 0.184 | 89.200 | 45,000 | 185,000 | 0.185 | 45,000 | 0.186 | ||
| 29/10/2024 | 0.199 | 90.850 | 70,000 | 140,000 | 0.140 | 70,000 | 0.207 | ||
| 28/10/2024 | 0.179 | 88.500 | 75,000 | 210,000 | 0.210 | 75,000 | 0.169 | ||
| 25/10/2024 | 0.157 | 87.050 | 30,000 | 135,000 | 0.135 | 30,000 | 0.157 | ||
| 24/10/2024 | 0.157 | 86.750 | 40,000 | 165,000 | 0.165 | 40,000 | 0.159 | ||
| 23/10/2024 | 0.175 | 88.700 | 30,000 | 125,000 | 0.125 | 30,000 | 0.175 | ||
| 22/10/2024 | 0.170 | 88.350 | 45,000 | 155,000 | 0.155 | 45,000 | 0.175 | ||
| 21/10/2024 | 0.200 | 91.000 | 5,000 | 110,000 | 0.110 | 5,000 | 0.206 | ||
| 18/10/2024 | 0.225 | 93.300 | 30,000 | 105,000 | 0.105 | 20,000 | 0.225 | 10,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
