65065 商湯摩通六六牛Ｃ (R 牛證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.082 | 1.840 | 300,000 | 4,140,000 | 6.900 | 300,000 | 0.084 | ||
| 30/03/2026 | 0.085 | 1.860 | 0 | 4,440,000 | 7.400 | ||||
| 27/03/2026 | 0.085 | 1.860 | 0 | 4,440,000 | 7.400 | ||||
| 26/03/2026 | 0.085 | 1.850 | 0 | 4,440,000 | 7.400 | ||||
| 25/03/2026 | 0.088 | 1.880 | 150,000 | 4,440,000 | 7.400 | 60,000 | 0.114 | 90,000 | 0.090 |
| 24/03/2026 | 0.096 | 1.910 | 0 | 4,410,000 | 7.350 | ||||
| 23/03/2026 | 0.089 | 1.870 | 15,000 | 4,410,000 | 7.350 | 15,000 | 0.089 | ||
| 20/03/2026 | 0.115 | 2.000 | 30,000 | 4,395,000 | 7.325 | 30,000 | 0.117 | ||
| 19/03/2026 | 0.120 | 2.030 | 20,000 | 4,365,000 | 7.275 | 20,000 | 0.122 | ||
| 18/03/2026 | 0.131 | 2.090 | 0 | 4,345,000 | 7.242 | ||||
| 17/03/2026 | 0.128 | 2.060 | 400,000 | 4,345,000 | 7.242 | 200,000 | 0.138 | 180,000 | 0.140 |
| 16/03/2026 | 0.127 | 2.060 | 20,000 | 4,365,000 | 7.275 | 20,000 | 0.127 | ||
| 13/03/2026 | 0.123 | 2.040 | 640,000 | 4,345,000 | 7.242 | 180,000 | 0.123 | 280,000 | 0.123 |
| 12/03/2026 | 0.140 | 2.110 | 0 | 4,245,000 | 7.075 | ||||
| 11/03/2026 | 0.174 | 2.300 | 0 | 4,245,000 | 7.075 | ||||
| 10/03/2026 | 0.182 | 2.350 | 0 | 4,245,000 | 7.075 | ||||
| 09/03/2026 | 0.173 | 2.300 | 0 | 4,245,000 | 7.075 | ||||
| 06/03/2026 | 0.164 | 2.250 | 100,000 | 4,245,000 | 7.075 | 100,000 | 0.172 | ||
| 05/03/2026 | 0.168 | 2.260 | 0 | 4,145,000 | 6.908 | ||||
| 04/03/2026 | 0.167 | 2.270 | 40,000 | 4,145,000 | 6.908 | 20,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
