65043 恒指摩利八四熊Ｌ (R 熊證)
按盤價 
0.191 -0.049 (-20.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.241 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.189 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.210 | 25,063.710 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.243 |
| 23/03/2026 | 0.275 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.190 | 25,277.320 | 1,240,000 | 0 | 0.000 | 880,000 | 0.189 | 360,000 | 0.166 |
| 19/03/2026 | 0.173 | 25,500.580 | 370,000 | 520,000 | 0.374 | 70,000 | 0.170 | 290,000 | 0.160 |
| 18/03/2026 | 0.116 | 26,025.420 | 5,420,000 | 300,000 | 0.216 | 2,680,000 | 0.128 | 2,740,000 | 0.125 |
| 17/03/2026 | 0.127 | 25,868.540 | 290,000 | 240,000 | 0.173 | 40,000 | 0.097 | 250,000 | 0.120 |
| 16/03/2026 | 0.137 | 25,834.020 | 60,000 | 30,000 | 0.022 | 20,000 | 0.140 | 40,000 | 0.160 |
| 13/03/2026 | 0.172 | 25,465.600 | 90,000 | 10,000 | 0.007 | 50,000 | 0.168 | 40,000 | 0.156 |
| 12/03/2026 | 0.145 | 25,716.760 | 670,000 | 20,000 | 0.014 | 330,000 | 0.147 | 320,000 | 0.147 |
| 11/03/2026 | 0.134 | 25,898.760 | 1,170,000 | 30,000 | 0.022 | 580,000 | 0.132 | 590,000 | 0.134 |
| 10/03/2026 | 0.129 | 25,959.900 | 660,000 | 20,000 | 0.014 | 330,000 | 0.150 | 330,000 | 0.148 |
| 09/03/2026 | 0.184 | 25,408.460 | 1,310,000 | 20,000 | 0.014 | 1,110,000 | 0.227 | 190,000 | 0.225 |
| 06/03/2026 | 0.148 | 25,757.290 | 880,000 | 940,000 | 0.676 | 380,000 | 0.152 | 480,000 | 0.155 |
| 05/03/2026 | 0.187 | 25,321.340 | 430,000 | 840,000 | 0.604 | 120,000 | 0.175 | 310,000 | 0.184 |
| 04/03/2026 | 0.200 | 25,249.480 | 260,000 | 650,000 | 0.468 | 140,000 | 0.210 | 120,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
